Menara Ventures Xl - Limited Partnership (TLV:MNRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 248.60
-8.80 (-3.42%)
Aug 13, 2025, 5:24 PM IDT
Activision Blizzard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 257.40 | 257.40 | 245.90 | 248.60 | 248.60 | -3.42% | 811 |
| Aug 12, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - | - |
| Aug 11, 2025 | 257.80 | 257.80 | 257.40 | 257.40 | 257.40 | -0.16% | 1,300 |
| Aug 10, 2025 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | - | - |
| Aug 7, 2025 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | - | - |
| Aug 6, 2025 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | - | - |
| Aug 5, 2025 | 256.50 | 257.90 | 256.50 | 257.80 | 257.80 | 0.51% | 1,300 |
| Aug 4, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | 7,000 |
| Jul 31, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 30, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 29, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 28, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 27, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 24, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 23, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 22, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 21, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 20, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 17, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 16, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 15, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 14, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 13, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 10, 2025 | 251.20 | 256.60 | 251.20 | 256.50 | 256.50 | 2.11% | 1,000 |
| Jul 9, 2025 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | - | - |
| Jul 8, 2025 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | - | - |
| Jul 7, 2025 | 252.00 | 254.00 | 250.60 | 251.20 | 251.20 | -4.30% | 6,109 |
| Jul 6, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | 4.17% | - |
| Jul 3, 2025 | 262.50 | 262.50 | 240.00 | 252.00 | 252.00 | -4.00% | 11,486 |
| Jul 2, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | - | - |
| Jul 1, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | - | - |
| Jun 30, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | - | - |
| Jun 29, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | - | - |
| Jun 26, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | - | - |
| Jun 25, 2025 | 271.60 | 271.60 | 262.50 | 262.50 | 262.50 | -3.35% | 1,985 |
| Jun 24, 2025 | 284.00 | 284.00 | 271.10 | 271.60 | 271.60 | -4.37% | 673 |
| Jun 23, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jun 22, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jun 19, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jun 18, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jun 17, 2025 | 271.90 | 293.70 | 271.90 | 284.00 | 284.00 | 4.45% | 15,923 |
| Jun 16, 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | - | - |
| Jun 15, 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | - | 3,677 |
| Jun 12, 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | - | - |
| Jun 11, 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | - | - |
| Jun 10, 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | - | - |
| Jun 9, 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | - | - |
| Jun 8, 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | - | - |
| Jun 5, 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | - | - |
| Jun 4, 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | - | - |