Menara Ventures Xl - Limited Partnership (TLV:MNRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 230.00
0.00 (0.00%)
Aug 31, 2025, 1:18 PM IDT
TLV:MNRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 10, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 9, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 8, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 7, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 4, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 3, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 2, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 1, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Aug 31, 2025 | 240.00 | 240.00 | 230.00 | 230.00 | 230.00 | -4.17% | 18,000 |
| Aug 28, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Aug 27, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Aug 26, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Aug 25, 2025 | 248.60 | 248.60 | 240.00 | 240.00 | 240.00 | -3.46% | 14,830 |
| Aug 24, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | - | - |
| Aug 21, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | - | - |
| Aug 20, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | - | - |
| Aug 19, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | - | - |
| Aug 18, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | - | - |
| Aug 17, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | - | - |
| Aug 14, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | - | - |
| Aug 13, 2025 | 257.40 | 257.40 | 245.90 | 248.60 | 248.60 | -3.42% | 811 |
| Aug 12, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - | - |
| Aug 11, 2025 | 257.80 | 257.80 | 257.40 | 257.40 | 257.40 | -0.16% | 1,300 |
| Aug 10, 2025 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | - | - |
| Aug 7, 2025 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | - | - |
| Aug 6, 2025 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | - | - |
| Aug 5, 2025 | 256.50 | 257.90 | 256.50 | 257.80 | 257.80 | 0.51% | 1,300 |
| Aug 4, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | 7,000 |
| Jul 31, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 30, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 29, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 28, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 27, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 24, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 23, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 22, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 21, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 20, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 17, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 16, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 15, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 14, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 13, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | - | - |
| Jul 10, 2025 | 251.20 | 256.60 | 251.20 | 256.50 | 256.50 | 2.11% | 1,000 |
| Jul 9, 2025 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | - | - |
| Jul 8, 2025 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | - | - |
| Jul 7, 2025 | 252.00 | 254.00 | 250.60 | 251.20 | 251.20 | -4.30% | 6,109 |
| Jul 6, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | 4.17% | - |
| Jul 3, 2025 | 262.50 | 262.50 | 240.00 | 252.00 | 252.00 | -4.00% | 11,486 |