Menara Ventures Xl - Limited Partnership (TLV:MNRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 172.70
-1.50 (-0.86%)
Jan 19, 2026, 5:24 PM IDT
TLV:MNRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 151.00 | 146.00 | 145.90 | 146.00 | 146.00 | -3.31% | 4,800 |
| May 13, 2026 | 151.00 | 150.00 | 150.00 | 151.00 | 151.00 | - | 1 |
| May 12, 2026 | 156.00 | 151.00 | 151.00 | 151.00 | 151.00 | -3.21% | 33,112 |
| May 7, 2026 | 160.10 | 158.40 | 155.00 | 156.00 | 156.00 | -2.56% | 4,332 |
| Apr 30, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | - | 10 |
| Mar 30, 2026 | 155.50 | 160.80 | 155.50 | 160.10 | 160.10 | 2.96% | 11,400 |
| Mar 26, 2026 | 160.40 | 155.10 | 155.00 | 155.50 | 155.50 | -3.05% | 1,200 |
| Mar 4, 2026 | 150.80 | 164.90 | 155.90 | 160.40 | 160.40 | 6.37% | 4,400 |
| Mar 2, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - | 2,012 |
| Feb 27, 2026 | 161.70 | 150.80 | 150.80 | 150.80 | 150.80 | -6.74% | 2,212 |
| Feb 26, 2026 | 162.20 | 162.20 | 156.70 | 161.70 | 161.70 | -0.31% | 27,000 |
| Feb 25, 2026 | 162.70 | 162.20 | 162.20 | 162.20 | 162.20 | -0.31% | 20,773 |
| Feb 24, 2026 | 167.60 | 162.80 | 161.90 | 162.70 | 162.70 | -2.92% | 13,000 |
| Feb 23, 2026 | 173.00 | 168.00 | 167.10 | 167.60 | 167.60 | -3.12% | 3,800 |
| Feb 13, 2026 | 172.70 | 173.00 | 172.90 | 173.00 | 173.00 | 0.17% | 15,415 |
| Jan 19, 2026 | 174.20 | 170.20 | 170.20 | 172.70 | 172.70 | -0.86% | 414 |
| Dec 31, 2025 | 175.80 | 170.20 | 170.20 | 174.20 | 174.20 | -0.91% | 345 |
| Dec 21, 2025 | 185.00 | 179.50 | 174.00 | 175.80 | 175.80 | -4.97% | 10,009 |
| Dec 15, 2025 | 169.60 | 185.00 | 185.00 | 185.00 | 185.00 | 9.08% | 1,900 |
| Dec 14, 2025 | 170.00 | 170.00 | 164.30 | 169.60 | 169.60 | -0.24% | 6,482 |
| Dec 10, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 2,000 |
| Dec 3, 2025 | 172.90 | 170.00 | 170.00 | 170.00 | 170.00 | -1.68% | 2,851 |