Menara Ventures Xl - Limited Partnership (TLV:MNRA)
Israel · Delayed Price · Currency is ILS · Price in ILA 172.70
-1.50 (-0.86%)
Jan 19, 2026, 5:24 PM IDT
TLV:MNRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 131.60 | 127.30 | 127.10 | 127.10 | 127.10 | -3.42% | 41,351 |
| Jul 2, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - | 34,683 |
| Jun 26, 2026 | 136.20 | 131.60 | 131.60 | 131.60 | 131.60 | -3.38% | 3,500 |
| Jun 25, 2026 | 140.00 | 138.60 | 135.90 | 136.20 | 136.20 | -2.71% | 11,776 |
| Jun 1, 2026 | 140.00 | 139.90 | 139.90 | 140.00 | 140.00 | - | 549 |
| May 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 12,500 |
| May 28, 2026 | 146.70 | 142.00 | 140.00 | 140.00 | 140.00 | -4.57% | 33,802 |
| May 25, 2026 | 146.00 | 146.70 | 146.60 | 146.70 | 146.70 | 0.48% | 3,010 |
| May 20, 2026 | 151.00 | 146.00 | 145.90 | 146.00 | 146.00 | -3.31% | 4,800 |
| May 13, 2026 | 151.00 | 150.00 | 150.00 | 151.00 | 151.00 | - | 1 |
| May 12, 2026 | 156.00 | 151.00 | 151.00 | 151.00 | 151.00 | -3.21% | 33,112 |
| May 7, 2026 | 160.10 | 158.40 | 155.00 | 156.00 | 156.00 | -2.56% | 4,332 |
| Apr 30, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | - | 10 |
| Mar 30, 2026 | 155.50 | 160.80 | 155.50 | 160.10 | 160.10 | 2.96% | 11,400 |
| Mar 26, 2026 | 160.40 | 155.10 | 155.00 | 155.50 | 155.50 | -3.05% | 1,200 |
| Mar 4, 2026 | 150.80 | 164.90 | 155.90 | 160.40 | 160.40 | 6.37% | 4,400 |
| Mar 2, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - | 2,012 |
| Feb 27, 2026 | 161.70 | 150.80 | 150.80 | 150.80 | 150.80 | -6.74% | 2,212 |
| Feb 26, 2026 | 162.20 | 162.20 | 156.70 | 161.70 | 161.70 | -0.31% | 27,000 |
| Feb 25, 2026 | 162.70 | 162.20 | 162.20 | 162.20 | 162.20 | -0.31% | 20,773 |
| Feb 24, 2026 | 167.60 | 162.80 | 161.90 | 162.70 | 162.70 | -2.92% | 13,000 |
| Feb 23, 2026 | 173.00 | 168.00 | 167.10 | 167.60 | 167.60 | -3.12% | 3,800 |
| Feb 13, 2026 | 172.70 | 173.00 | 172.90 | 173.00 | 173.00 | 0.17% | 15,415 |