Menivim - The New Reit Ltd (TLV:MNRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 241.00
+4.10 (1.73%)
At close: Jan 30, 2026
Menivim - The New Reit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 236.90 | 241.90 | 235.60 | 241.00 | 241.00 | 1.73% | 410,309 |
| Jan 29, 2026 | 238.60 | 238.90 | 234.30 | 236.90 | 236.90 | -0.71% | 368,935 |
| Jan 28, 2026 | 240.00 | 240.00 | 236.00 | 238.60 | 238.60 | -0.58% | 877,664 |
| Jan 27, 2026 | 241.90 | 242.30 | 237.90 | 240.00 | 240.00 | -0.79% | 658,940 |
| Jan 26, 2026 | 250.00 | 250.00 | 238.40 | 241.90 | 241.90 | 0.62% | 581,940 |
| Jan 23, 2026 | 234.70 | 240.40 | 232.20 | 240.40 | 240.40 | 2.43% | 314,554 |
| Jan 22, 2026 | 237.40 | 241.00 | 233.40 | 234.70 | 234.70 | -1.14% | 417,302 |
| Jan 21, 2026 | 239.50 | 240.00 | 230.80 | 237.40 | 237.40 | -0.88% | 969,990 |
| Jan 20, 2026 | 240.20 | 240.20 | 231.60 | 239.50 | 239.50 | -0.29% | 1,288,339 |
| Jan 19, 2026 | 241.50 | 243.30 | 239.40 | 240.20 | 240.20 | -0.54% | 693,727 |
| Jan 16, 2026 | 243.90 | 245.10 | 241.40 | 241.50 | 241.50 | -0.98% | 6,246,691 |
| Jan 15, 2026 | 244.40 | 245.40 | 238.90 | 243.90 | 243.90 | -0.20% | 642,791 |
| Jan 14, 2026 | 246.80 | 249.40 | 244.30 | 244.40 | 244.40 | -0.97% | 1,275,205 |
| Jan 13, 2026 | 248.90 | 248.90 | 246.20 | 246.80 | 246.80 | -0.84% | 518,512 |
| Jan 12, 2026 | 251.50 | 252.60 | 245.30 | 248.90 | 248.90 | -1.03% | 658,087 |
| Jan 9, 2026 | 250.00 | 254.90 | 248.70 | 251.50 | 251.50 | 0.60% | 333,313 |
| Jan 8, 2026 | 250.00 | 253.60 | 249.10 | 250.00 | 250.00 | - | 12,693,910 |
| Jan 7, 2026 | 249.80 | 251.40 | 247.00 | 250.00 | 250.00 | 0.08% | 666,292 |
| Jan 6, 2026 | 253.30 | 253.90 | 248.40 | 249.80 | 249.80 | -1.61% | 1,236,611 |
| Jan 5, 2026 | 241.90 | 254.70 | 240.50 | 253.90 | 253.90 | 5.84% | 4,575,688 |
| Jan 1, 2026 | 236.00 | 239.90 | 236.00 | 239.90 | 239.90 | 1.65% | 1,802,247 |
| Dec 31, 2025 | 237.00 | 237.80 | 234.30 | 236.00 | 236.00 | -0.42% | 1,458,213 |
| Dec 30, 2025 | 236.70 | 240.90 | 236.70 | 237.00 | 237.00 | 0.13% | 4,108,815 |
| Dec 29, 2025 | 239.70 | 239.70 | 234.80 | 236.70 | 236.70 | -1.25% | 5,003,675 |
| Dec 28, 2025 | 232.50 | 239.70 | 228.00 | 239.70 | 239.70 | 3.10% | 1,060,632 |
| Dec 25, 2025 | 236.80 | 236.80 | 230.80 | 232.50 | 232.50 | -1.82% | 5,451,542 |
| Dec 24, 2025 | 235.00 | 236.80 | 234.20 | 236.80 | 236.80 | 0.77% | 493,433 |
| Dec 23, 2025 | 241.00 | 241.00 | 234.10 | 235.00 | 235.00 | -1.51% | 1,609,822 |
| Dec 22, 2025 | 242.90 | 242.90 | 235.70 | 238.60 | 238.60 | -0.08% | 1,637,749 |
| Dec 21, 2025 | 241.30 | 241.30 | 234.70 | 238.80 | 238.80 | -0.21% | 206,511 |
| Dec 18, 2025 | 233.00 | 241.40 | 233.00 | 239.30 | 239.30 | 2.70% | 1,964,764 |
| Dec 17, 2025 | 233.70 | 234.90 | 231.10 | 233.00 | 233.00 | -0.30% | 697,617 |
| Dec 16, 2025 | 230.00 | 234.00 | 230.00 | 233.70 | 233.70 | 1.61% | 2,543,796 |
| Dec 15, 2025 | 237.70 | 237.70 | 230.00 | 230.00 | 230.00 | -1.50% | 7,252,205 |
| Dec 14, 2025 | 233.80 | 235.80 | 232.60 | 233.50 | 233.50 | -0.13% | 242,867 |
| Dec 11, 2025 | 232.00 | 235.30 | 231.50 | 233.80 | 233.80 | 0.78% | 3,291,702 |
| Dec 10, 2025 | 235.50 | 235.50 | 230.80 | 232.00 | 232.00 | -1.49% | 2,980,225 |
| Dec 9, 2025 | 237.90 | 238.50 | 235.00 | 235.50 | 235.50 | -1.01% | 485,529 |
| Dec 8, 2025 | 238.90 | 240.00 | 236.40 | 237.90 | 237.90 | -0.42% | 348,719 |
| Dec 7, 2025 | 236.20 | 240.30 | 235.40 | 238.90 | 238.90 | 1.14% | 2,942,439 |
| Dec 4, 2025 | 237.40 | 237.90 | 234.50 | 236.20 | 236.20 | -0.51% | 307,296 |
| Dec 3, 2025 | 234.00 | 239.60 | 230.00 | 237.40 | 237.40 | 0.89% | 761,551 |
| Dec 2, 2025 | 236.20 | 237.40 | 234.30 | 235.30 | 232.05 | -0.38% | 876,302 |
| Dec 1, 2025 | 238.60 | 238.60 | 233.90 | 236.20 | 232.94 | -1.01% | 878,986 |
| Nov 30, 2025 | 235.00 | 238.60 | 233.10 | 238.60 | 235.30 | 1.53% | 1,122,106 |
| Nov 27, 2025 | 232.50 | 236.00 | 232.50 | 235.00 | 231.75 | 0.09% | 875,163 |
| Nov 26, 2025 | 236.00 | 237.90 | 233.40 | 234.80 | 231.56 | -0.51% | 2,986,281 |
| Nov 25, 2025 | 236.00 | 238.60 | 235.00 | 236.00 | 232.74 | -0.59% | 849,741 |
| Nov 24, 2025 | 237.40 | 238.90 | 235.00 | 237.40 | 234.12 | - | 1,879,960 |
| Nov 23, 2025 | 231.20 | 238.60 | 231.20 | 237.40 | 234.12 | 0.08% | 482,075 |