Menivim - The New Reit Ltd (TLV:MNRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 185.30
-1.50 (-0.80%)
Aug 24, 2026, 11:45 AM IDT
Menivim - The New Reit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 186.40 | 189.60 | 184.40 | 186.80 | 186.80 | 0.21% | 630,024 |
| Aug 20, 2026 | 188.80 | 190.70 | 185.20 | 186.40 | 186.40 | -0.90% | 310,975 |
| Aug 19, 2026 | 188.60 | 189.80 | 185.20 | 188.10 | 188.10 | 1.49% | 499,470 |
| Aug 18, 2026 | 184.00 | 189.90 | 184.00 | 188.60 | 185.33 | 2.50% | 424,260 |
| Aug 17, 2026 | 194.00 | 194.00 | 184.00 | 184.00 | 180.81 | -4.66% | 1,137,881 |
| Aug 14, 2026 | 194.40 | 195.70 | 192.50 | 193.00 | 189.65 | -0.67% | 315,650 |
| Aug 13, 2026 | 194.00 | 194.90 | 191.00 | 194.30 | 190.93 | 1.52% | 452,058 |
| Aug 12, 2026 | 199.00 | 200.80 | 191.40 | 191.40 | 188.08 | -1.24% | 920,313 |
| Aug 11, 2026 | 195.80 | 203.60 | 193.80 | 193.80 | 190.44 | -0.77% | 1,185,437 |
| Aug 10, 2026 | 199.50 | 200.30 | 194.50 | 195.30 | 191.91 | -1.96% | 426,175 |
| Aug 7, 2026 | 195.90 | 201.10 | 195.90 | 199.20 | 195.75 | 1.63% | 310,078 |
| Aug 6, 2026 | 188.20 | 197.40 | 187.10 | 196.00 | 192.60 | 3.70% | 3,075,940 |
| Aug 5, 2026 | 190.00 | 191.40 | 186.00 | 189.00 | 185.72 | -0.53% | 560,414 |
| Aug 4, 2026 | 190.60 | 191.30 | 188.00 | 190.00 | 186.71 | -0.31% | 200,039 |
| Aug 3, 2026 | 188.40 | 192.20 | 188.40 | 190.60 | 187.30 | 0.42% | 336,451 |
| Jul 31, 2026 | 188.10 | 192.00 | 188.00 | 189.80 | 186.51 | -0.05% | 417,328 |
| Jul 30, 2026 | 188.80 | 190.90 | 187.60 | 189.90 | 186.61 | -0.05% | 386,863 |
| Jul 29, 2026 | 187.10 | 190.70 | 185.50 | 190.00 | 186.71 | 1.55% | 491,967 |
| Jul 28, 2026 | 187.90 | 192.80 | 187.10 | 187.10 | 183.86 | -0.43% | 651,036 |
| Jul 27, 2026 | 190.70 | 194.00 | 187.90 | 187.90 | 184.64 | -1.47% | 482,340 |
| Jul 24, 2026 | 191.40 | 192.80 | 189.40 | 190.70 | 187.39 | -0.37% | 172,525 |
| Jul 22, 2026 | 194.30 | 195.70 | 190.20 | 191.40 | 188.08 | -1.49% | 667,306 |
| Jul 21, 2026 | 194.70 | 196.80 | 193.80 | 194.30 | 190.93 | -0.21% | 234,235 |
| Jul 20, 2026 | 191.00 | 194.70 | 188.70 | 194.70 | 191.32 | 1.56% | 400,069 |
| Jul 17, 2026 | 195.40 | 196.90 | 189.90 | 191.70 | 188.38 | -1.89% | 202,054 |
| Jul 16, 2026 | 192.30 | 195.40 | 190.00 | 195.40 | 192.01 | 2.41% | 622,637 |
| Jul 15, 2026 | 190.40 | 192.90 | 188.70 | 190.80 | 187.49 | 0.21% | 554,061 |
| Jul 14, 2026 | 187.80 | 191.80 | 187.00 | 190.40 | 187.10 | 0.32% | 544,835 |
| Jul 13, 2026 | 190.40 | 190.80 | 187.00 | 189.80 | 186.51 | -0.73% | 278,571 |
| Jul 10, 2026 | 187.60 | 192.10 | 187.50 | 191.20 | 187.88 | 1.97% | 9,017,826 |
| Jul 9, 2026 | 197.00 | 197.10 | 187.50 | 187.50 | 184.25 | -4.29% | 335,806 |
| Jul 8, 2026 | 196.60 | 196.60 | 191.80 | 195.90 | 192.50 | -0.36% | 529,665 |
| Jul 7, 2026 | 197.50 | 198.60 | 196.00 | 196.60 | 193.19 | -0.46% | 708,039 |
| Jul 6, 2026 | 198.50 | 199.70 | 197.10 | 197.50 | 194.08 | -0.50% | 1,208,231 |
| Jul 3, 2026 | 195.80 | 198.90 | 195.80 | 198.50 | 195.06 | 1.38% | 351,754 |
| Jul 2, 2026 | 199.00 | 200.40 | 195.50 | 195.80 | 192.41 | -1.61% | 789,753 |
| Jul 1, 2026 | 200.00 | 202.60 | 197.60 | 199.00 | 195.55 | -1.19% | 866,742 |
| Jun 30, 2026 | 198.40 | 201.90 | 198.40 | 201.40 | 197.91 | 1.51% | 331,465 |
| Jun 29, 2026 | 194.70 | 204.00 | 194.30 | 198.40 | 194.96 | 2.59% | 1,290,615 |
| Jun 26, 2026 | 185.00 | 194.80 | 185.00 | 193.40 | 190.05 | 0.52% | 113,989 |
| Jun 25, 2026 | 191.50 | 194.00 | 191.30 | 192.40 | 189.06 | 0.05% | 618,387 |
| Jun 24, 2026 | 183.50 | 192.70 | 181.00 | 192.30 | 188.97 | 4.80% | 940,270 |
| Jun 23, 2026 | 183.70 | 184.90 | 182.00 | 183.50 | 180.32 | -0.11% | 1,291,655 |
| Jun 22, 2026 | 184.70 | 186.70 | 180.40 | 183.70 | 180.52 | -0.54% | 1,038,575 |
| Jun 19, 2026 | 185.50 | 189.10 | 183.50 | 184.70 | 181.50 | -0.43% | 932,686 |
| Jun 18, 2026 | 186.00 | 189.00 | 183.00 | 185.50 | 182.28 | -0.27% | 1,544,694 |
| Jun 17, 2026 | 191.10 | 191.30 | 185.80 | 186.00 | 182.78 | -2.67% | 605,109 |
| Jun 16, 2026 | 192.80 | 194.80 | 189.70 | 191.10 | 187.79 | -0.88% | 707,589 |
| Jun 15, 2026 | 195.30 | 198.30 | 192.30 | 192.80 | 189.46 | -1.03% | 2,515,049 |
| Jun 12, 2026 | 196.30 | 198.70 | 194.70 | 194.80 | 191.42 | 0.57% | 830,342 |