Menivim - The New Reit Ltd (TLV:MNRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 214.80
-8.20 (-3.68%)
Apr 24, 2026, 1:44 PM IDT
Menivim - The New Reit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 220.20 | 222.40 | 214.80 | 214.80 | 214.80 | -3.68% | 460,845 |
| Apr 23, 2026 | 225.20 | 225.20 | 222.00 | 223.00 | 223.00 | -0.98% | 269,169 |
| Apr 20, 2026 | 227.30 | 227.30 | 220.70 | 225.20 | 225.20 | -0.92% | 404,060 |
| Apr 17, 2026 | 225.20 | 228.00 | 223.20 | 227.30 | 227.30 | 0.93% | 1,067,677 |
| Apr 16, 2026 | 224.90 | 226.00 | 221.50 | 225.20 | 225.20 | 0.45% | 1,593,303 |
| Apr 15, 2026 | 223.00 | 225.70 | 223.50 | 224.20 | 224.20 | 0.54% | 184,896 |
| Apr 14, 2026 | 220.90 | 226.70 | 220.90 | 223.00 | 223.00 | 0.95% | 379,102 |
| Apr 13, 2026 | 222.50 | 223.50 | 218.60 | 220.90 | 220.90 | -1.30% | 495,415 |
| Apr 10, 2026 | 219.60 | 223.80 | 219.60 | 223.80 | 223.80 | 2.29% | 603,353 |
| Apr 9, 2026 | 216.20 | 219.20 | 216.10 | 218.80 | 218.80 | 1.06% | 725,767 |
| Apr 6, 2026 | 216.20 | 217.80 | 214.30 | 216.50 | 216.50 | 0.14% | 370,627 |
| Apr 3, 2026 | 214.00 | 216.20 | 209.70 | 216.20 | 216.20 | 2.95% | 285,573 |
| Mar 31, 2026 | 202.30 | 210.00 | 202.30 | 210.00 | 210.00 | 3.81% | 1,038,421 |
| Mar 30, 2026 | 204.70 | 204.70 | 200.00 | 202.30 | 202.30 | -1.17% | 614,701 |
| Mar 27, 2026 | 207.00 | 207.00 | 202.40 | 204.70 | 204.70 | -2.43% | 596,263 |
| Mar 26, 2026 | 211.20 | 212.30 | 207.70 | 209.80 | 206.53 | -0.66% | 374,006 |
| Mar 25, 2026 | 212.00 | 212.10 | 206.20 | 211.20 | 207.91 | -0.38% | 757,572 |
| Mar 24, 2026 | 214.30 | 214.30 | 209.90 | 212.00 | 208.70 | -1.07% | 336,488 |
| Mar 23, 2026 | 216.80 | 222.60 | 213.60 | 214.30 | 210.96 | -2.59% | 1,810,997 |
| Mar 20, 2026 | 214.10 | 220.00 | 214.10 | 220.00 | 216.57 | 2.76% | 778,263 |
| Mar 19, 2026 | 217.60 | 217.60 | 210.60 | 214.10 | 210.76 | -1.61% | 422,282 |
| Mar 18, 2026 | 219.80 | 220.50 | 216.20 | 217.60 | 214.21 | -1.00% | 2,899,819 |
| Mar 17, 2026 | 213.90 | 220.00 | 209.20 | 219.80 | 216.37 | 3.68% | 708,364 |
| Mar 16, 2026 | 215.00 | 215.00 | 210.10 | 212.00 | 208.70 | -1.40% | 412,714 |
| Mar 13, 2026 | 217.50 | 217.50 | 213.20 | 215.00 | 211.65 | -1.15% | 603,154 |
| Mar 12, 2026 | 221.70 | 221.70 | 215.50 | 217.50 | 214.11 | -1.89% | 526,510 |
| Mar 11, 2026 | 227.50 | 227.50 | 221.00 | 221.70 | 218.24 | -2.55% | 231,999 |
| Mar 10, 2026 | 223.40 | 227.50 | 219.60 | 227.50 | 223.95 | 1.84% | 483,099 |
| Mar 9, 2026 | 222.40 | 223.40 | 216.00 | 223.40 | 219.92 | 0.45% | 630,369 |
| Mar 6, 2026 | 222.00 | 223.80 | 221.00 | 222.40 | 218.93 | 0.18% | 198,026 |
| Mar 5, 2026 | 213.90 | 222.00 | 213.90 | 222.00 | 218.54 | 3.79% | 742,769 |
| Mar 4, 2026 | 212.00 | 217.60 | 212.00 | 213.90 | 210.57 | 0.90% | 364,082 |
| Mar 2, 2026 | 207.00 | 215.90 | 207.00 | 212.00 | 208.70 | 2.42% | 623,057 |
| Feb 27, 2026 | 210.00 | 212.30 | 207.00 | 207.00 | 203.77 | -1.43% | 326,789 |
| Feb 26, 2026 | 210.00 | 214.00 | 206.00 | 210.00 | 206.73 | - | 669,779 |
| Feb 25, 2026 | 220.80 | 220.80 | 205.40 | 210.00 | 206.73 | -0.19% | 4,392,194 |
| Feb 24, 2026 | 216.60 | 217.50 | 207.80 | 210.40 | 207.12 | -2.86% | 1,266,946 |
| Feb 23, 2026 | 222.60 | 222.60 | 212.30 | 216.60 | 213.22 | -2.70% | 2,030,031 |
| Feb 20, 2026 | 218.80 | 222.90 | 218.70 | 222.60 | 219.13 | 1.74% | 106,779 |
| Feb 19, 2026 | 221.60 | 221.90 | 217.00 | 218.80 | 215.39 | -1.26% | 698,412 |
| Feb 18, 2026 | 227.00 | 227.00 | 219.50 | 221.60 | 218.15 | -0.18% | 681,380 |
| Feb 17, 2026 | 239.30 | 238.30 | 222.00 | 222.00 | 218.54 | -7.23% | 12,378,140 |
| Feb 16, 2026 | 239.90 | 246.00 | 238.00 | 239.30 | 235.57 | -0.25% | 2,221,730 |
| Feb 13, 2026 | 240.00 | 240.00 | 236.00 | 239.90 | 236.16 | -0.04% | 187,342 |
| Feb 12, 2026 | 236.30 | 240.00 | 235.90 | 240.00 | 236.26 | 1.57% | 352,322 |
| Feb 11, 2026 | 237.20 | 239.50 | 231.10 | 236.30 | 232.62 | -1.25% | 523,165 |
| Feb 10, 2026 | 239.40 | 242.20 | 236.70 | 239.30 | 235.57 | -0.04% | 985,243 |
| Feb 9, 2026 | 241.40 | 242.40 | 238.70 | 239.40 | 235.67 | 0.17% | 323,264 |
| Feb 6, 2026 | 242.00 | 242.00 | 238.00 | 239.00 | 235.27 | -1.24% | 1,108,578 |
| Feb 5, 2026 | 244.90 | 246.60 | 239.70 | 242.00 | 238.23 | -1.18% | 6,670,649 |