Menivim - The New Reit Ltd (TLV:MNRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 192.30
+8.80 (4.80%)
Jun 24, 2026, 5:24 PM IDT
Menivim - The New Reit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 183.70 | 184.90 | 182.00 | 183.50 | 183.50 | -0.11% | 1,291,655 |
| Jun 22, 2026 | 184.70 | 186.70 | 180.40 | 183.70 | 183.70 | -0.54% | 1,038,575 |
| Jun 19, 2026 | 185.50 | 189.10 | 183.50 | 184.70 | 184.70 | -0.43% | 932,686 |
| Jun 18, 2026 | 186.00 | 189.00 | 183.00 | 185.50 | 185.50 | -0.27% | 1,544,694 |
| Jun 17, 2026 | 191.10 | 191.30 | 185.80 | 186.00 | 186.00 | -2.67% | 605,109 |
| Jun 16, 2026 | 192.80 | 194.80 | 189.70 | 191.10 | 191.10 | -0.88% | 707,589 |
| Jun 15, 2026 | 195.30 | 198.30 | 192.30 | 192.80 | 192.80 | -1.03% | 2,515,049 |
| Jun 12, 2026 | 196.30 | 198.70 | 194.70 | 194.80 | 194.80 | 0.57% | 830,342 |
| Jun 11, 2026 | 192.20 | 195.60 | 191.50 | 193.70 | 193.70 | 0.78% | 1,431,689 |
| Jun 10, 2026 | 193.90 | 194.70 | 190.90 | 192.20 | 192.20 | -0.88% | 225,239 |
| Jun 9, 2026 | 194.20 | 196.10 | 190.40 | 193.90 | 193.90 | -0.15% | 863,061 |
| Jun 8, 2026 | 199.90 | 199.90 | 192.20 | 194.20 | 194.20 | -2.85% | 888,563 |
| Jun 5, 2026 | 193.90 | 201.20 | 191.30 | 199.90 | 199.90 | 3.52% | 474,135 |
| Jun 4, 2026 | 195.20 | 195.20 | 187.20 | 193.10 | 193.10 | -0.07% | 947,792 |
| Jun 3, 2026 | 199.90 | 200.40 | 195.00 | 196.50 | 193.23 | -1.70% | 785,206 |
| Jun 2, 2026 | 204.00 | 204.60 | 198.00 | 199.90 | 196.57 | -1.77% | 1,789,023 |
| Jun 1, 2026 | 206.70 | 210.00 | 201.00 | 203.50 | 200.11 | -1.55% | 826,728 |
| May 29, 2026 | 210.90 | 211.00 | 205.00 | 206.70 | 203.26 | -1.99% | 439,077 |
| May 28, 2026 | 214.60 | 216.20 | 209.10 | 210.90 | 207.39 | -1.72% | 593,998 |
| May 27, 2026 | 218.50 | 223.50 | 214.40 | 214.60 | 211.03 | -2.28% | 488,752 |
| May 26, 2026 | 219.40 | 219.60 | 215.00 | 219.60 | 215.95 | -0.90% | 714,038 |
| May 25, 2026 | 215.00 | 223.60 | 215.00 | 221.60 | 217.91 | 5.02% | 584,555 |
| May 20, 2026 | 214.90 | 216.00 | 208.90 | 211.00 | 207.49 | -1.40% | 490,736 |
| May 19, 2026 | 204.90 | 215.00 | 204.10 | 214.00 | 210.44 | 4.44% | 442,779 |
| May 18, 2026 | 205.00 | 207.50 | 201.60 | 204.90 | 201.49 | -0.05% | 390,934 |
| May 15, 2026 | 210.00 | 210.00 | 201.00 | 205.00 | 201.59 | -1.68% | 538,873 |
| May 14, 2026 | 210.10 | 215.80 | 204.40 | 208.50 | 205.03 | -0.24% | 780,169 |
| May 13, 2026 | 220.90 | 222.00 | 208.00 | 209.00 | 205.52 | -5.39% | 1,041,415 |
| May 12, 2026 | 225.40 | 226.40 | 219.80 | 220.90 | 217.22 | -2.00% | 810,573 |
| May 11, 2026 | 230.00 | 232.10 | 223.60 | 225.40 | 221.65 | -2.00% | 1,190,195 |
| May 8, 2026 | 222.60 | 233.20 | 222.60 | 230.00 | 226.17 | 4.55% | 1,122,480 |
| May 7, 2026 | 229.00 | 230.50 | 220.00 | 220.00 | 216.34 | -3.93% | 4,057,394 |
| May 6, 2026 | 226.50 | 233.90 | 224.30 | 229.00 | 225.19 | 3.11% | 965,493 |
| May 5, 2026 | 228.00 | 235.90 | 218.10 | 222.10 | 218.40 | -2.59% | 1,073,614 |
| May 4, 2026 | 217.00 | 229.50 | 214.70 | 228.00 | 224.21 | 5.07% | 646,917 |
| May 1, 2026 | 219.10 | 223.00 | 215.30 | 217.00 | 213.39 | -0.96% | 415,099 |
| Apr 30, 2026 | 218.70 | 220.50 | 213.80 | 219.10 | 215.45 | 0.18% | 1,031,057 |
| Apr 29, 2026 | 212.10 | 218.70 | 212.10 | 218.70 | 215.06 | 3.55% | 1,420,838 |
| Apr 28, 2026 | 213.70 | 215.30 | 210.60 | 211.20 | 207.69 | -0.66% | 564,476 |
| Apr 27, 2026 | 214.80 | 216.60 | 211.90 | 212.60 | 209.06 | -1.02% | 218,848 |
| Apr 24, 2026 | 220.20 | 222.40 | 214.80 | 214.80 | 211.23 | -3.68% | 460,845 |
| Apr 23, 2026 | 225.20 | 225.20 | 222.00 | 223.00 | 219.29 | -0.98% | 269,169 |
| Apr 20, 2026 | 227.30 | 227.30 | 220.70 | 225.20 | 221.45 | -0.92% | 404,060 |
| Apr 17, 2026 | 225.20 | 228.00 | 223.20 | 227.30 | 223.52 | 0.93% | 1,067,677 |
| Apr 16, 2026 | 224.90 | 226.00 | 221.50 | 225.20 | 221.45 | 0.45% | 1,593,303 |
| Apr 15, 2026 | 223.00 | 225.70 | 223.50 | 224.20 | 220.47 | 0.54% | 184,896 |
| Apr 14, 2026 | 220.90 | 226.70 | 220.90 | 223.00 | 219.29 | 0.95% | 379,102 |
| Apr 13, 2026 | 222.50 | 223.50 | 218.60 | 220.90 | 217.22 | -1.30% | 495,415 |
| Apr 10, 2026 | 219.60 | 223.80 | 219.60 | 223.80 | 220.08 | 2.29% | 603,353 |
| Apr 9, 2026 | 216.20 | 219.20 | 216.10 | 218.80 | 215.16 | 1.06% | 725,767 |