Menivim - The New Reit Ltd (TLV:MNRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 193.10
-3.40 (-1.73%)
Jun 4, 2026, 5:28 PM IDT
Menivim - The New Reit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 195.20 | 195.20 | 192.80 | 193.90 | - | -1.32% | 21,734 |
| Jun 3, 2026 | 199.90 | 200.40 | 195.00 | 196.50 | 196.50 | -1.70% | 785,206 |
| Jun 2, 2026 | 204.00 | 204.60 | 198.00 | 199.90 | 199.90 | -1.77% | 1,789,023 |
| Jun 1, 2026 | 206.70 | 210.00 | 201.00 | 203.50 | 203.50 | -1.55% | 826,728 |
| May 29, 2026 | 210.90 | 211.00 | 205.00 | 206.70 | 206.70 | -1.99% | 439,077 |
| May 28, 2026 | 214.60 | 216.20 | 209.10 | 210.90 | 210.90 | -1.72% | 593,998 |
| May 27, 2026 | 218.50 | 223.50 | 214.40 | 214.60 | 214.60 | -2.28% | 488,752 |
| May 26, 2026 | 219.40 | 219.60 | 215.00 | 219.60 | 219.60 | -0.90% | 714,038 |
| May 25, 2026 | 215.00 | 223.60 | 215.00 | 221.60 | 221.60 | 5.02% | 584,555 |
| May 20, 2026 | 214.90 | 216.00 | 208.90 | 211.00 | 211.00 | -1.40% | 490,736 |
| May 19, 2026 | 204.90 | 215.00 | 204.10 | 214.00 | 214.00 | 4.44% | 442,779 |
| May 18, 2026 | 205.00 | 207.50 | 201.60 | 204.90 | 204.90 | -0.05% | 390,934 |
| May 15, 2026 | 210.00 | 210.00 | 201.00 | 205.00 | 205.00 | -1.68% | 538,873 |
| May 14, 2026 | 210.10 | 215.80 | 204.40 | 208.50 | 208.50 | -0.24% | 780,169 |
| May 13, 2026 | 220.90 | 222.00 | 208.00 | 209.00 | 209.00 | -5.39% | 1,041,415 |
| May 12, 2026 | 225.40 | 226.40 | 219.80 | 220.90 | 220.90 | -2.00% | 810,573 |
| May 11, 2026 | 230.00 | 232.10 | 223.60 | 225.40 | 225.40 | -2.00% | 1,190,195 |
| May 8, 2026 | 222.60 | 233.20 | 222.60 | 230.00 | 230.00 | 4.55% | 1,122,480 |
| May 7, 2026 | 229.00 | 230.50 | 220.00 | 220.00 | 220.00 | -3.93% | 4,057,394 |
| May 6, 2026 | 226.50 | 233.90 | 224.30 | 229.00 | 229.00 | 3.11% | 965,493 |
| May 5, 2026 | 228.00 | 235.90 | 218.10 | 222.10 | 222.10 | -2.59% | 1,073,614 |
| May 4, 2026 | 217.00 | 229.50 | 214.70 | 228.00 | 228.00 | 5.07% | 646,917 |
| May 1, 2026 | 219.10 | 223.00 | 215.30 | 217.00 | 217.00 | -0.96% | 415,099 |
| Apr 30, 2026 | 218.70 | 220.50 | 213.80 | 219.10 | 219.10 | 0.18% | 1,031,057 |
| Apr 29, 2026 | 212.10 | 218.70 | 212.10 | 218.70 | 218.70 | 3.55% | 1,420,838 |
| Apr 28, 2026 | 213.70 | 215.30 | 210.60 | 211.20 | 211.20 | -0.66% | 564,476 |
| Apr 27, 2026 | 214.80 | 216.60 | 211.90 | 212.60 | 212.60 | -1.02% | 218,848 |
| Apr 24, 2026 | 220.20 | 222.40 | 214.80 | 214.80 | 214.80 | -3.68% | 460,845 |
| Apr 23, 2026 | 225.20 | 225.20 | 222.00 | 223.00 | 223.00 | -0.98% | 269,169 |
| Apr 20, 2026 | 227.30 | 227.30 | 220.70 | 225.20 | 225.20 | -0.92% | 404,060 |
| Apr 17, 2026 | 225.20 | 228.00 | 223.20 | 227.30 | 227.30 | 0.93% | 1,067,677 |
| Apr 16, 2026 | 224.90 | 226.00 | 221.50 | 225.20 | 225.20 | 0.45% | 1,593,303 |
| Apr 15, 2026 | 223.00 | 225.70 | 223.50 | 224.20 | 224.20 | 0.54% | 184,896 |
| Apr 14, 2026 | 220.90 | 226.70 | 220.90 | 223.00 | 223.00 | 0.95% | 379,102 |
| Apr 13, 2026 | 222.50 | 223.50 | 218.60 | 220.90 | 220.90 | -1.30% | 495,415 |
| Apr 10, 2026 | 219.60 | 223.80 | 219.60 | 223.80 | 223.80 | 2.29% | 603,353 |
| Apr 9, 2026 | 216.20 | 219.20 | 216.10 | 218.80 | 218.80 | 1.06% | 725,767 |
| Apr 6, 2026 | 216.20 | 217.80 | 214.30 | 216.50 | 216.50 | 0.14% | 370,627 |
| Apr 3, 2026 | 214.00 | 216.20 | 209.70 | 216.20 | 216.20 | 2.95% | 285,573 |
| Mar 31, 2026 | 202.30 | 210.00 | 202.30 | 210.00 | 210.00 | 3.81% | 1,038,421 |
| Mar 30, 2026 | 204.70 | 204.70 | 200.00 | 202.30 | 202.30 | -1.17% | 614,701 |
| Mar 27, 2026 | 207.00 | 207.00 | 202.40 | 204.70 | 204.70 | -0.89% | 596,263 |
| Mar 26, 2026 | 211.20 | 212.30 | 207.70 | 209.80 | 206.53 | -0.66% | 374,006 |
| Mar 25, 2026 | 212.00 | 212.10 | 206.20 | 211.20 | 207.91 | -0.38% | 757,572 |
| Mar 24, 2026 | 214.30 | 214.30 | 209.90 | 212.00 | 208.70 | -1.07% | 336,488 |
| Mar 23, 2026 | 216.80 | 222.60 | 213.60 | 214.30 | 210.96 | -2.59% | 1,810,997 |
| Mar 20, 2026 | 214.10 | 220.00 | 214.10 | 220.00 | 216.57 | 2.76% | 778,263 |
| Mar 19, 2026 | 217.60 | 217.60 | 210.60 | 214.10 | 210.76 | -1.61% | 422,282 |
| Mar 18, 2026 | 219.80 | 220.50 | 216.20 | 217.60 | 214.21 | -1.00% | 2,899,819 |
| Mar 17, 2026 | 213.90 | 220.00 | 209.20 | 219.80 | 216.37 | 3.68% | 708,364 |