Menivim - The New Reit Ltd (TLV:MNRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 184.00
-4.90 (-2.59%)
Nov 12, 2026, 5:24 PM IST
Menivim - The New Reit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 188.30 | 188.90 | 183.20 | 184.00 | 184.00 | -2.59% | 465,761 |
| Nov 11, 2026 | 184.80 | 192.10 | 184.60 | 188.90 | 188.90 | 2.22% | 1,193,242 |
| Nov 10, 2026 | 178.00 | 188.20 | 177.80 | 184.80 | 184.80 | 3.82% | 1,186,079 |
| Nov 9, 2026 | 172.60 | 178.00 | 171.60 | 178.00 | 178.00 | 3.13% | 466,713 |
| Nov 6, 2026 | 170.00 | 175.50 | 170.00 | 172.60 | 172.60 | 1.53% | 256,167 |
| Nov 5, 2026 | 170.00 | 170.50 | 166.30 | 170.00 | 170.00 | - | 3,787,464 |
| Nov 4, 2026 | 172.00 | 173.50 | 169.00 | 170.00 | 170.00 | -1.16% | 583,625 |
| Nov 3, 2026 | 171.80 | 173.70 | 169.90 | 172.00 | 172.00 | - | 425,376 |
| Nov 2, 2026 | 174.70 | 175.70 | 172.00 | 172.00 | 172.00 | -1.26% | 1,202,125 |
| Oct 30, 2026 | 176.00 | 176.00 | 174.00 | 174.20 | 174.20 | -1.02% | 397,419 |
| Oct 29, 2026 | 177.00 | 178.30 | 175.40 | 176.00 | 176.00 | -0.56% | 1,096,190 |
| Oct 28, 2026 | 188.10 | 185.00 | 177.00 | 177.00 | 177.00 | -5.90% | 854,062 |
| Oct 26, 2026 | 185.60 | 190.00 | 185.40 | 188.10 | 188.10 | 1.35% | 1,112,185 |
| Oct 23, 2026 | 187.00 | 187.10 | 183.30 | 185.60 | 185.60 | - | 421,152 |
| Oct 22, 2026 | 188.80 | 189.10 | 185.50 | 185.60 | 185.60 | -1.69% | 528,461 |
| Oct 21, 2026 | 189.20 | 190.70 | 186.70 | 188.80 | 188.80 | 1.12% | 979,980 |
| Oct 20, 2026 | 185.10 | 189.60 | 185.10 | 186.70 | 186.70 | 0.27% | 493,504 |
| Oct 19, 2026 | 188.00 | 190.00 | 184.90 | 186.20 | 186.20 | -0.96% | 709,024 |
| Oct 16, 2026 | 188.00 | 191.50 | 187.50 | 188.00 | 188.00 | 0.59% | 782,488 |
| Oct 15, 2026 | 179.30 | 188.90 | 179.20 | 186.90 | 186.90 | 3.32% | 1,054,635 |
| Oct 14, 2026 | 176.50 | 182.20 | 176.50 | 180.90 | 180.90 | 2.49% | 1,017,019 |
| Oct 13, 2026 | 172.20 | 178.80 | 170.80 | 176.50 | 176.50 | 2.50% | 1,626,464 |
| Oct 12, 2026 | 169.80 | 173.30 | 164.90 | 172.20 | 172.20 | 1.41% | 1,042,555 |
| Oct 9, 2026 | 169.40 | 172.30 | 169.00 | 169.80 | 169.80 | 0.24% | 278,677 |
| Oct 8, 2026 | 167.40 | 171.00 | 166.30 | 169.40 | 169.40 | 0.71% | 1,090,353 |
| Oct 7, 2026 | 181.90 | 181.90 | 167.00 | 168.20 | 168.20 | -1.06% | 1,993,875 |
| Oct 6, 2026 | 174.20 | 176.50 | 170.00 | 170.00 | 170.00 | -2.41% | 2,243,232 |
| Oct 5, 2026 | 178.60 | 180.00 | 174.20 | 174.20 | 174.20 | -2.46% | 1,360,326 |
| Oct 1, 2026 | 182.30 | 182.30 | 178.10 | 178.60 | 178.60 | -2.03% | 638,343 |
| Sep 30, 2026 | 182.00 | 184.00 | 179.30 | 182.30 | 182.30 | 0.16% | 709,342 |
| Sep 29, 2026 | 179.90 | 183.60 | 179.90 | 182.00 | 182.00 | 1.17% | 376,673 |
| Sep 28, 2026 | 179.10 | 180.90 | 177.00 | 179.90 | 179.90 | 0.45% | 331,397 |
| Sep 24, 2026 | 180.00 | 180.00 | 176.70 | 179.10 | 179.10 | -0.50% | 622,858 |
| Sep 23, 2026 | 180.90 | 182.90 | 180.00 | 180.00 | 180.00 | -0.50% | 712,022 |
| Sep 22, 2026 | 183.30 | 184.00 | 179.10 | 180.90 | 180.90 | -0.88% | 462,475 |
| Sep 17, 2026 | 184.00 | 186.80 | 182.20 | 182.50 | 182.50 | -0.82% | 783,225 |
| Sep 16, 2026 | 184.30 | 185.40 | 184.00 | 184.00 | 184.00 | -0.16% | 708,407 |
| Sep 15, 2026 | 184.10 | 186.30 | 182.70 | 184.30 | 184.30 | 0.11% | 835,492 |
| Sep 14, 2026 | 188.10 | 188.10 | 184.00 | 184.10 | 184.10 | -2.13% | 544,906 |
| Sep 10, 2026 | 193.10 | 194.40 | 187.50 | 188.10 | 188.10 | -2.59% | 297,053 |
| Sep 9, 2026 | 199.50 | 201.60 | 193.10 | 193.10 | 193.10 | -3.21% | 703,467 |
| Sep 8, 2026 | 204.90 | 206.00 | 199.00 | 199.50 | 199.50 | -2.64% | 671,929 |
| Sep 7, 2026 | 202.40 | 207.30 | 202.30 | 204.90 | 204.90 | 1.24% | 512,912 |
| Sep 4, 2026 | 200.10 | 204.00 | 200.10 | 202.40 | 202.40 | 0.20% | 168,222 |
| Sep 3, 2026 | 200.50 | 204.50 | 197.20 | 202.00 | 202.00 | 0.20% | 1,035,937 |
| Sep 2, 2026 | 193.90 | 201.60 | 193.00 | 201.60 | 201.60 | 3.97% | 1,018,697 |
| Sep 1, 2026 | 186.10 | 194.10 | 186.10 | 193.90 | 193.90 | 2.05% | 852,120 |
| Aug 31, 2026 | 191.30 | 191.30 | 187.30 | 190.00 | 190.00 | -0.21% | 385,465 |
| Aug 28, 2026 | 187.50 | 191.00 | 186.10 | 190.40 | 190.40 | 1.55% | 159,707 |
| Aug 27, 2026 | 186.00 | 188.60 | 186.00 | 187.50 | 187.50 | 0.81% | 207,246 |