Skip to main content
logo
Minrav Group Ltd (TLV:MNRV)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,494.00
-19.00 (-0.76%)
At close: Jul 17, 2026

Minrav Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,513.002,495.002,494.002,494.002,494.00-0.76%202
Jul 16, 20262,512.002,513.002,487.002,513.002,513.000.04%2,101
Jul 15, 20262,390.002,517.002,400.002,512.002,512.005.10%12,082
Jul 14, 20262,372.002,390.002,386.002,390.002,390.000.76%869
Jul 13, 20262,526.002,517.002,340.002,372.002,372.00-6.10%517
Jul 9, 20262,526.002,526.002,526.002,526.002,526.00-1,143
Jul 8, 20262,530.002,530.002,520.002,526.002,526.00-0.16%1,326
Jul 6, 20262,520.002,580.002,510.002,530.002,530.000.40%1,438
Jul 3, 20262,658.002,648.002,430.002,520.002,520.00-5.19%2,317
Jul 2, 20262,658.002,662.002,658.002,658.002,658.00-2,195
Jul 1, 20262,668.002,668.002,658.002,658.002,658.00-0.37%3,121
Jun 30, 20262,565.002,688.002,527.002,668.002,668.004.02%40,799
Jun 29, 20262,303.002,570.002,303.002,565.002,565.000.27%69,349
Jun 26, 20262,581.002,570.002,495.002,558.002,558.00-0.89%2,080
Jun 25, 20262,556.002,600.002,540.002,581.002,581.000.98%2,337
Jun 24, 20262,556.002,591.002,556.002,556.002,556.00-25,671
Jun 23, 20262,650.002,650.002,490.002,556.002,556.000.63%45
Jun 22, 20262,511.002,550.002,529.002,540.002,540.001.15%3,403
Jun 19, 20262,480.002,511.002,489.002,511.002,511.001.25%4,850
Jun 18, 20262,420.002,480.002,415.002,480.002,480.002.48%12,260
Jun 17, 20262,486.002,450.002,190.002,420.002,420.00-2.65%5,562
Jun 16, 20262,548.002,500.002,475.002,486.002,486.00-2.43%215
Jun 15, 20262,500.002,730.002,482.002,548.002,548.004.26%37,925
Jun 12, 20262,317.002,501.002,318.002,444.002,444.005.48%10,807
Jun 11, 20262,263.002,350.002,277.002,317.002,317.002.39%3,426
Jun 10, 20262,300.002,305.002,150.002,263.002,263.00-0.61%11,695
Jun 9, 20262,254.002,325.002,250.002,277.002,277.001.02%941
Jun 8, 20262,280.002,260.002,250.002,254.002,254.00-1.14%931
Jun 3, 20262,300.002,282.002,280.002,280.002,280.00-0.87%892
Jun 2, 20262,250.002,300.002,207.002,300.002,300.002.22%17,737
May 29, 20262,230.002,250.002,250.002,250.002,250.000.90%100
May 28, 20262,189.002,230.002,174.002,230.002,230.001.87%45,188
May 27, 20262,172.002,220.002,166.002,189.002,189.000.78%57,191
May 26, 20262,180.002,180.002,164.002,172.002,172.000.32%1,441
May 25, 20262,162.002,175.002,175.002,165.002,165.000.14%24
May 18, 20262,179.002,179.002,160.002,162.002,162.00-0.73%889
May 15, 20262,171.002,178.002,175.002,178.002,178.000.32%532
May 14, 20262,170.002,175.002,175.002,171.002,171.000.05%24
May 13, 20262,190.002,190.002,161.002,170.002,170.001.45%5,380
May 12, 20262,102.002,140.002,110.002,139.002,139.001.76%999
May 11, 20262,113.002,105.002,090.002,102.002,102.00-0.52%1,250
May 8, 20262,098.002,113.002,107.002,113.002,113.000.71%984
May 6, 20262,091.002,105.002,105.002,098.002,098.000.33%50
May 5, 20262,083.002,099.002,097.002,091.002,091.000.38%48
May 4, 20262,075.002,090.002,090.002,083.002,083.000.39%48
Apr 30, 20262,060.002,075.001,950.002,075.002,075.000.73%245,356
Apr 29, 20261,999.002,060.002,005.002,060.002,060.003.05%30,025
Apr 28, 20261,998.002,001.001,950.001,999.001,999.000.05%800
Apr 27, 20262,004.002,000.001,992.001,998.001,998.00-0.30%525
Apr 23, 20262,004.002,004.002,004.002,004.002,004.00-599