Skip to main content
logo
Minrav Group Ltd (TLV:MNRV)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,428.00
+26.00 (1.08%)
At close: Aug 28, 2026

Minrav Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262,402.002,450.002,402.002,428.002,428.001.08%1,468
Aug 27, 20262,399.002,420.002,375.002,402.002,402.000.13%12,695
Aug 26, 20262,388.002,457.002,388.002,399.002,399.000.46%6,264
Aug 25, 20262,340.002,400.002,340.002,388.002,388.002.75%4,340
Aug 24, 20262,329.002,519.002,301.002,324.002,324.00-3.53%35,572
Aug 21, 20262,313.002,417.002,313.002,409.002,409.004.15%5,751
Aug 20, 20262,272.002,344.002,272.002,313.002,313.001.80%5,601
Aug 19, 20262,223.002,279.002,231.002,272.002,272.002.20%8,293
Aug 18, 20262,248.002,293.002,181.002,223.002,223.00-1.11%5,145
Aug 17, 20262,324.002,410.002,100.002,248.002,248.00-3.27%10,669
Aug 14, 20262,358.002,400.002,301.002,324.002,324.00-1.44%374
Aug 13, 20262,412.002,395.002,301.002,358.002,358.00-2.24%8,288
Aug 12, 20262,638.002,638.002,325.002,412.002,412.00-4.63%11,017
Aug 11, 20262,657.002,675.002,401.002,529.002,529.00-4.82%13,102
Aug 10, 20262,753.002,760.002,555.002,657.002,657.00-3.49%5,756
Aug 7, 20262,836.002,790.002,731.002,753.002,753.00-2.93%6,995
Aug 6, 20262,594.002,836.002,580.002,836.002,836.009.75%371,477
Aug 4, 20262,550.002,550.002,550.002,584.002,584.00-0.62%25
Jul 31, 20262,517.002,796.002,425.002,600.002,600.003.30%21,502
Jul 30, 20262,427.002,517.002,415.002,517.002,517.003.71%39,000
Jul 29, 20262,423.002,430.002,426.002,427.002,427.000.17%119
Jul 28, 20262,434.002,434.002,412.002,423.002,423.00-0.45%1,287
Jul 27, 20262,450.002,439.002,434.002,434.002,434.00-0.65%839
Jul 24, 20262,454.002,438.002,438.002,450.002,450.00-0.16%19
Jul 22, 20262,482.002,473.002,450.002,454.002,454.00-1.13%119
Jul 21, 20262,494.002,490.002,417.002,482.002,482.00-0.48%450
Jul 17, 20262,513.002,495.002,494.002,494.002,494.00-0.76%202
Jul 16, 20262,512.002,513.002,487.002,513.002,513.000.04%2,101
Jul 15, 20262,390.002,517.002,400.002,512.002,512.005.10%12,082
Jul 14, 20262,372.002,390.002,386.002,390.002,390.000.76%869
Jul 13, 20262,526.002,517.002,340.002,372.002,372.00-6.10%517
Jul 9, 20262,526.002,526.002,526.002,526.002,526.00-1,143
Jul 8, 20262,530.002,530.002,520.002,526.002,526.00-0.16%1,326
Jul 6, 20262,520.002,580.002,510.002,530.002,530.000.40%1,438
Jul 3, 20262,658.002,648.002,430.002,520.002,520.00-5.19%2,317
Jul 2, 20262,658.002,662.002,658.002,658.002,658.00-2,195
Jul 1, 20262,668.002,668.002,658.002,658.002,658.00-0.37%3,121
Jun 30, 20262,565.002,688.002,527.002,668.002,668.004.02%40,799
Jun 29, 20262,303.002,570.002,303.002,565.002,565.000.27%69,349
Jun 26, 20262,581.002,570.002,495.002,558.002,558.00-0.89%2,080
Jun 25, 20262,556.002,600.002,540.002,581.002,581.000.98%2,337
Jun 24, 20262,556.002,591.002,556.002,556.002,556.00-25,671
Jun 23, 20262,650.002,650.002,490.002,556.002,556.000.63%45
Jun 22, 20262,511.002,550.002,529.002,540.002,540.001.15%3,403
Jun 19, 20262,480.002,511.002,489.002,511.002,511.001.25%4,850
Jun 18, 20262,420.002,480.002,415.002,480.002,480.002.48%12,260
Jun 17, 20262,486.002,450.002,190.002,420.002,420.00-2.65%5,562
Jun 16, 20262,548.002,500.002,475.002,486.002,486.00-2.43%215
Jun 15, 20262,500.002,730.002,482.002,548.002,548.004.26%37,925
Jun 12, 20262,317.002,501.002,318.002,444.002,444.005.48%10,807