Skip to main content
logo
Minrav Group Ltd (TLV:MNRV)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,552.00
-168.00 (-9.77%)
Oct 30, 2026, 1:44 PM IST

Minrav Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20261,719.001,719.001,552.001,552.001,552.00-9.77%733
Oct 29, 20261,669.001,720.001,667.001,720.001,720.003.06%3,608
Oct 28, 20261,757.001,757.001,669.001,669.001,669.00-5.01%208
Oct 26, 20261,766.001,805.001,680.001,757.001,757.00-0.51%4,923
Oct 23, 20261,763.001,769.001,762.001,766.001,766.000.17%2,657
Oct 22, 20261,900.001,900.001,763.001,763.001,763.00-0.51%22,814
Oct 21, 20261,788.001,923.001,750.001,772.001,772.00-2.90%20,253
Oct 20, 20261,817.001,850.001,779.001,825.001,825.000.44%5,367
Oct 19, 20261,850.001,855.001,794.001,817.001,817.00-1.78%2,018
Oct 16, 20261,822.001,870.001,794.001,850.001,850.001.54%3,231
Oct 15, 20261,850.001,855.001,802.001,822.001,822.00-1.51%2,984
Oct 14, 20261,906.001,887.001,792.001,850.001,850.00-2.94%16,460
Oct 13, 20261,848.001,940.001,811.001,906.001,906.003.14%13,724
Oct 12, 20261,943.001,930.001,800.001,848.001,848.00-4.89%5,146
Oct 9, 20261,903.001,952.001,903.001,943.001,943.002.10%9,309
Oct 8, 20261,940.001,950.001,882.001,903.001,903.00-1.91%1,252
Oct 7, 20262,036.001,940.001,940.001,940.001,940.00-4.72%1,978
Oct 6, 20262,098.002,110.001,993.002,036.002,036.00-2.96%3,661
Oct 5, 20262,170.002,135.002,029.002,098.002,098.00-3.32%3,501
Oct 1, 20262,212.002,187.002,067.002,170.002,170.00-1.90%274
Sep 30, 20262,177.002,250.002,200.002,212.002,212.001.61%78
Sep 29, 20262,180.002,230.002,067.002,177.002,177.00-0.14%2,175
Sep 28, 20262,316.002,292.002,177.002,180.002,180.00-5.87%796
Sep 24, 20262,347.002,347.002,311.002,316.002,316.00-1.32%4,635
Sep 23, 20262,350.002,347.002,346.002,347.002,347.00-0.13%1,085
Sep 22, 20262,356.002,356.002,330.002,350.002,350.00-0.25%2,123
Sep 17, 20262,381.002,379.002,349.002,356.002,356.00-1.05%2,290
Sep 16, 20262,403.002,403.002,259.002,381.002,381.00-0.92%6,611
Sep 15, 20262,424.002,404.002,400.002,403.002,403.00-0.87%1,251
Sep 14, 20262,473.002,446.002,322.002,424.002,424.00-1.98%2,054
Sep 10, 20262,475.002,473.002,473.002,473.002,473.00-0.08%3,000
Sep 9, 20262,519.002,510.002,415.002,475.002,475.00-1.75%3,606
Sep 8, 20262,509.002,549.002,509.002,519.002,519.000.40%3,021
Sep 7, 20262,506.002,550.002,506.002,509.002,509.000.12%3,915
Sep 4, 20262,455.002,550.002,451.002,506.002,506.001.42%4,849
Sep 3, 20262,461.002,504.002,461.002,471.002,471.000.41%5,644
Sep 2, 20262,434.002,466.002,434.002,461.002,461.001.11%1,313
Sep 1, 20262,434.002,434.002,416.002,434.002,434.00-827
Aug 31, 20262,428.002,450.002,428.002,434.002,434.000.25%3,938
Aug 28, 20262,402.002,450.002,402.002,428.002,428.001.08%1,468
Aug 27, 20262,399.002,420.002,375.002,402.002,402.000.13%12,695
Aug 26, 20262,388.002,457.002,388.002,399.002,399.000.46%6,264
Aug 25, 20262,340.002,400.002,340.002,388.002,388.002.75%4,340
Aug 24, 20262,329.002,519.002,301.002,324.002,324.00-3.53%35,572
Aug 21, 20262,313.002,417.002,313.002,409.002,409.004.15%5,751
Aug 20, 20262,272.002,344.002,272.002,313.002,313.001.80%5,601
Aug 19, 20262,223.002,279.002,231.002,272.002,272.002.20%8,293
Aug 18, 20262,248.002,293.002,181.002,223.002,223.00-1.11%5,145
Aug 17, 20262,324.002,410.002,100.002,248.002,248.00-3.27%10,669
Aug 14, 20262,358.002,400.002,301.002,324.002,324.00-1.44%374