Skip to main content
logo
Minrav Group Ltd (TLV:MNRV)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,753.00
-83.00 (-2.93%)
At close: Aug 7, 2026

Minrav Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20262,836.002,790.002,731.002,753.002,753.00-2.93%6,995
Aug 6, 20262,594.002,836.002,580.002,836.002,836.009.75%371,477
Aug 4, 20262,550.002,550.002,550.002,584.002,584.00-0.62%25
Jul 31, 20262,517.002,796.002,425.002,600.002,600.003.30%21,502
Jul 30, 20262,427.002,517.002,415.002,517.002,517.003.71%39,000
Jul 29, 20262,423.002,430.002,426.002,427.002,427.000.17%119
Jul 28, 20262,434.002,434.002,412.002,423.002,423.00-0.45%1,287
Jul 27, 20262,450.002,439.002,434.002,434.002,434.00-0.65%839
Jul 24, 20262,454.002,438.002,438.002,450.002,450.00-0.16%19
Jul 22, 20262,482.002,473.002,450.002,454.002,454.00-1.13%119
Jul 21, 20262,494.002,490.002,417.002,482.002,482.00-0.48%450
Jul 17, 20262,513.002,495.002,494.002,494.002,494.00-0.76%202
Jul 16, 20262,512.002,513.002,487.002,513.002,513.000.04%2,101
Jul 15, 20262,390.002,517.002,400.002,512.002,512.005.10%12,082
Jul 14, 20262,372.002,390.002,386.002,390.002,390.000.76%869
Jul 13, 20262,526.002,517.002,340.002,372.002,372.00-6.10%517
Jul 9, 20262,526.002,526.002,526.002,526.002,526.00-1,143
Jul 8, 20262,530.002,530.002,520.002,526.002,526.00-0.16%1,326
Jul 6, 20262,520.002,580.002,510.002,530.002,530.000.40%1,438
Jul 3, 20262,658.002,648.002,430.002,520.002,520.00-5.19%2,317
Jul 2, 20262,658.002,662.002,658.002,658.002,658.00-2,195
Jul 1, 20262,668.002,668.002,658.002,658.002,658.00-0.37%3,121
Jun 30, 20262,565.002,688.002,527.002,668.002,668.004.02%40,799
Jun 29, 20262,303.002,570.002,303.002,565.002,565.000.27%69,349
Jun 26, 20262,581.002,570.002,495.002,558.002,558.00-0.89%2,080
Jun 25, 20262,556.002,600.002,540.002,581.002,581.000.98%2,337
Jun 24, 20262,556.002,591.002,556.002,556.002,556.00-25,671
Jun 23, 20262,650.002,650.002,490.002,556.002,556.000.63%45
Jun 22, 20262,511.002,550.002,529.002,540.002,540.001.15%3,403
Jun 19, 20262,480.002,511.002,489.002,511.002,511.001.25%4,850
Jun 18, 20262,420.002,480.002,415.002,480.002,480.002.48%12,260
Jun 17, 20262,486.002,450.002,190.002,420.002,420.00-2.65%5,562
Jun 16, 20262,548.002,500.002,475.002,486.002,486.00-2.43%215
Jun 15, 20262,500.002,730.002,482.002,548.002,548.004.26%37,925
Jun 12, 20262,317.002,501.002,318.002,444.002,444.005.48%10,807
Jun 11, 20262,263.002,350.002,277.002,317.002,317.002.39%3,426
Jun 10, 20262,300.002,305.002,150.002,263.002,263.00-0.61%11,695
Jun 9, 20262,254.002,325.002,250.002,277.002,277.001.02%941
Jun 8, 20262,280.002,260.002,250.002,254.002,254.00-1.14%931
Jun 3, 20262,300.002,282.002,280.002,280.002,280.00-0.87%892
Jun 2, 20262,250.002,300.002,207.002,300.002,300.002.22%17,737
May 29, 20262,230.002,250.002,250.002,250.002,250.000.90%100
May 28, 20262,189.002,230.002,174.002,230.002,230.001.87%45,188
May 27, 20262,172.002,220.002,166.002,189.002,189.000.78%57,191
May 26, 20262,180.002,180.002,164.002,172.002,172.000.32%1,441
May 25, 20262,162.002,175.002,175.002,165.002,165.000.14%24
May 18, 20262,179.002,179.002,160.002,162.002,162.00-0.73%889
May 15, 20262,171.002,178.002,175.002,178.002,178.000.32%532
May 14, 20262,170.002,175.002,175.002,171.002,171.000.05%24
May 13, 20262,190.002,190.002,161.002,170.002,170.001.45%5,380