TLV:MPRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	44.50	44.50	44.40	44.40	44.40	-	10
Nov 9, 2026	46.60	45.10	41.50	44.40	44.40	-4.72%	43,000
Nov 6, 2026	45.80	48.50	46.10	46.60	46.60	1.75%	2,000
Nov 5, 2026	45.90	45.90	45.90	45.80	45.80	-	50
Nov 4, 2026	44.90	48.90	44.80	45.80	45.80	2.69%	26,525
Nov 3, 2026	51.30	49.60	43.60	44.60	44.60	-13.06%	117,010
Oct 26, 2026	52.00	52.30	50.90	51.30	51.30	-1.35%	36,783
Oct 20, 2026	55.80	58.00	48.10	52.00	52.00	-6.81%	64,167
Oct 8, 2026	55.90	57.60	54.10	55.80	55.80	-0.18%	26,383
Sep 30, 2026	59.00	55.60	55.60	55.90	55.90	-5.25%	3,333
Sep 8, 2026	57.20	59.00	59.00	59.00	59.00	3.15%	5,085
Sep 4, 2026	55.00	57.50	56.80	57.20	57.20	4.00%	8,000
Sep 2, 2026	55.00	55.10	55.00	55.00	55.00	-	6,261
Aug 27, 2026	55.00	55.00	55.00	55.00	55.00	-	24,750
Aug 26, 2026	55.00	55.00	55.00	55.00	55.00	-	10,500
Aug 18, 2026	55.00	55.00	55.00	55.00	55.00	-	9,768
Aug 11, 2026	55.50	56.90	53.80	55.00	55.00	-0.90%	3,853
Jul 21, 2026	57.00	57.00	55.10	55.50	55.50	-2.63%	48,400
Jul 13, 2026	57.10	57.00	57.00	57.00	57.00	-0.18%	15,000
Jun 26, 2026	56.80	57.90	57.80	57.10	57.10	0.53%	1,252
Jun 25, 2026	53.90	58.00	55.20	56.80	56.80	5.38%	11,214
Jun 24, 2026	55.40	55.50	53.50	53.90	53.90	-2.71%	142,304
Jun 18, 2026	56.00	56.00	52.20	55.40	55.40	-1.07%	61,976
Jun 9, 2026	53.50	56.00	56.00	56.00	56.00	4.67%	11,429
Jun 1, 2026	54.10	53.50	53.50	53.50	53.50	-1.11%	9,750
May 12, 2026	54.10	54.10	54.10	54.10	54.10	-	14,921