MediPress Health-Limited Partnership (TLV:MPRS)
Israel · Delayed Price · Currency is ILS · Price in ILA 59.00
0.00 (0.00%)
At close: Sep 8, 2026
TLV:MPRS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 57.20 | 59.00 | 59.00 | 59.00 | 59.00 | 3.15% | 5,085 |
| Sep 4, 2026 | 55.00 | 57.50 | 56.80 | 57.20 | 57.20 | 4.00% | 8,000 |
| Sep 2, 2026 | 55.00 | 55.10 | 55.00 | 55.00 | 55.00 | - | 6,261 |
| Aug 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 24,750 |
| Aug 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 10,500 |
| Aug 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 9,768 |
| Aug 11, 2026 | 55.50 | 56.90 | 53.80 | 55.00 | 55.00 | -0.90% | 3,853 |
| Jul 21, 2026 | 57.00 | 57.00 | 55.10 | 55.50 | 55.50 | -2.63% | 48,400 |
| Jul 13, 2026 | 57.10 | 57.00 | 57.00 | 57.00 | 57.00 | -0.18% | 15,000 |
| Jun 26, 2026 | 56.80 | 57.90 | 57.80 | 57.10 | 57.10 | 0.53% | 1,252 |
| Jun 25, 2026 | 53.90 | 58.00 | 55.20 | 56.80 | 56.80 | 5.38% | 11,214 |
| Jun 24, 2026 | 55.40 | 55.50 | 53.50 | 53.90 | 53.90 | -2.71% | 142,304 |
| Jun 18, 2026 | 56.00 | 56.00 | 52.20 | 55.40 | 55.40 | -1.07% | 61,976 |
| Jun 9, 2026 | 53.50 | 56.00 | 56.00 | 56.00 | 56.00 | 4.67% | 11,429 |
| Jun 1, 2026 | 54.10 | 53.50 | 53.50 | 53.50 | 53.50 | -1.11% | 9,750 |
| May 12, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - | 14,921 |
| May 11, 2026 | 54.50 | 57.70 | 52.70 | 54.10 | 54.10 | -0.73% | 37,300 |
| May 8, 2026 | 53.60 | 54.50 | 54.50 | 54.50 | 54.50 | 1.68% | 4,000 |
| May 7, 2026 | 54.30 | 54.60 | 52.50 | 53.60 | 53.60 | -1.29% | 16,400 |
| May 5, 2026 | 55.50 | 55.50 | 53.70 | 54.30 | 54.30 | -2.16% | 14,125 |
| Apr 27, 2026 | 55.60 | 55.60 | 55.60 | 55.50 | 55.50 | - | 811 |
| Apr 17, 2026 | 55.30 | 55.60 | 55.60 | 55.50 | 55.50 | 0.36% | 2,151 |
| Apr 16, 2026 | 54.00 | 56.50 | 54.60 | 55.30 | 55.30 | 2.41% | 11,436 |
| Apr 14, 2026 | 54.20 | 55.00 | 51.60 | 54.00 | 54.00 | -0.37% | 13,275 |
| Apr 9, 2026 | 54.80 | 57.00 | 53.40 | 54.20 | 54.20 | -1.09% | 29,298 |
| Apr 6, 2026 | 55.00 | 55.00 | 54.50 | 54.80 | 54.80 | -0.36% | 43,023 |
| Mar 23, 2026 | 53.10 | 55.00 | 55.00 | 55.00 | 55.00 | 3.58% | 4,000 |
| Mar 20, 2026 | 51.00 | 55.00 | 51.30 | 53.10 | 53.10 | 4.12% | 12,900 |
| Mar 19, 2026 | 53.90 | 53.00 | 51.00 | 51.00 | 51.00 | -5.38% | 249,750 |
| Mar 13, 2026 | 51.50 | 55.00 | 53.40 | 53.90 | 53.90 | 4.66% | 17,068 |
| Mar 12, 2026 | 50.70 | 51.50 | 51.50 | 51.50 | 51.50 | 1.58% | 4,000 |
| Mar 11, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.20% | 26,445 |
| Mar 10, 2026 | 50.60 | 52.10 | 50.00 | 50.60 | 50.60 | - | 48,055 |