MediPress Health-Limited Partnership (TLV:MPRS)
Israel · Delayed Price · Currency is ILS · Price in ILA 52.00
-3.80 (-6.81%)
Oct 20, 2026, 5:24 PM IDT
TLV:MPRS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 55.80 | 58.00 | 48.10 | 52.00 | 52.00 | -6.81% | 64,167 |
| Oct 8, 2026 | 55.90 | 57.60 | 54.10 | 55.80 | 55.80 | -0.18% | 26,383 |
| Sep 30, 2026 | 59.00 | 55.60 | 55.60 | 55.90 | 55.90 | -5.25% | 3,333 |
| Sep 8, 2026 | 57.20 | 59.00 | 59.00 | 59.00 | 59.00 | 3.15% | 5,085 |
| Sep 4, 2026 | 55.00 | 57.50 | 56.80 | 57.20 | 57.20 | 4.00% | 8,000 |
| Sep 2, 2026 | 55.00 | 55.10 | 55.00 | 55.00 | 55.00 | - | 6,261 |
| Aug 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 24,750 |
| Aug 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 10,500 |
| Aug 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 9,768 |
| Aug 11, 2026 | 55.50 | 56.90 | 53.80 | 55.00 | 55.00 | -0.90% | 3,853 |
| Jul 21, 2026 | 57.00 | 57.00 | 55.10 | 55.50 | 55.50 | -2.63% | 48,400 |
| Jul 13, 2026 | 57.10 | 57.00 | 57.00 | 57.00 | 57.00 | -0.18% | 15,000 |
| Jun 26, 2026 | 56.80 | 57.90 | 57.80 | 57.10 | 57.10 | 0.53% | 1,252 |
| Jun 25, 2026 | 53.90 | 58.00 | 55.20 | 56.80 | 56.80 | 5.38% | 11,214 |
| Jun 24, 2026 | 55.40 | 55.50 | 53.50 | 53.90 | 53.90 | -2.71% | 142,304 |
| Jun 18, 2026 | 56.00 | 56.00 | 52.20 | 55.40 | 55.40 | -1.07% | 61,976 |
| Jun 9, 2026 | 53.50 | 56.00 | 56.00 | 56.00 | 56.00 | 4.67% | 11,429 |
| Jun 1, 2026 | 54.10 | 53.50 | 53.50 | 53.50 | 53.50 | -1.11% | 9,750 |
| May 12, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - | 14,921 |
| May 11, 2026 | 54.50 | 57.70 | 52.70 | 54.10 | 54.10 | -0.73% | 37,300 |
| May 8, 2026 | 53.60 | 54.50 | 54.50 | 54.50 | 54.50 | 1.68% | 4,000 |
| May 7, 2026 | 54.30 | 54.60 | 52.50 | 53.60 | 53.60 | -1.29% | 16,400 |
| May 5, 2026 | 55.50 | 55.50 | 53.70 | 54.30 | 54.30 | -2.16% | 14,125 |