TLV:MPRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	55.00	55.00	55.00	55.00	55.00	-	9,768
Aug 11, 2026	55.50	56.90	53.80	55.00	55.00	-0.90%	3,853
Jul 21, 2026	57.00	57.00	55.10	55.50	55.50	-2.63%	48,400
Jul 13, 2026	57.10	57.00	57.00	57.00	57.00	-0.18%	15,000
Jun 26, 2026	56.80	57.90	57.80	57.10	57.10	0.53%	1,252
Jun 25, 2026	53.90	58.00	55.20	56.80	56.80	5.38%	11,214
Jun 24, 2026	55.40	55.50	53.50	53.90	53.90	-2.71%	142,304
Jun 18, 2026	56.00	56.00	52.20	55.40	55.40	-1.07%	61,976
Jun 9, 2026	53.50	56.00	56.00	56.00	56.00	4.67%	11,429
Jun 1, 2026	54.10	53.50	53.50	53.50	53.50	-1.11%	9,750
May 12, 2026	54.10	54.10	54.10	54.10	54.10	-	14,921
May 11, 2026	54.50	57.70	52.70	54.10	54.10	-0.73%	37,300
May 8, 2026	53.60	54.50	54.50	54.50	54.50	1.68%	4,000
May 7, 2026	54.30	54.60	52.50	53.60	53.60	-1.29%	16,400
May 5, 2026	55.50	55.50	53.70	54.30	54.30	-2.16%	14,125
Apr 27, 2026	55.60	55.60	55.60	55.50	55.50	-	811
Apr 17, 2026	55.30	55.60	55.60	55.50	55.50	0.36%	2,151
Apr 16, 2026	54.00	56.50	54.60	55.30	55.30	2.41%	11,436
Apr 14, 2026	54.20	55.00	51.60	54.00	54.00	-0.37%	13,275
Apr 9, 2026	54.80	57.00	53.40	54.20	54.20	-1.09%	29,298
Apr 6, 2026	55.00	55.00	54.50	54.80	54.80	-0.36%	43,023
Mar 23, 2026	53.10	55.00	55.00	55.00	55.00	3.58%	4,000
Mar 20, 2026	51.00	55.00	51.30	53.10	53.10	4.12%	12,900
Mar 19, 2026	53.90	53.00	51.00	51.00	51.00	-5.38%	249,750
Mar 13, 2026	51.50	55.00	53.40	53.90	53.90	4.66%	17,068
Mar 12, 2026	50.70	51.50	51.50	51.50	51.50	1.58%	4,000
Mar 11, 2026	50.70	50.70	50.70	50.70	50.70	0.20%	26,445
Mar 10, 2026	50.60	52.10	50.00	50.60	50.60	-	48,055
Mar 9, 2026	50.40	51.70	50.20	50.60	50.60	-4.71%	38,200
Feb 25, 2026	50.20	53.70	53.50	53.10	53.10	5.78%	2,600
Feb 24, 2026	54.90	51.70	46.10	50.20	50.20	-8.56%	67,815
Feb 23, 2026	59.20	58.60	51.20	54.90	54.90	-7.26%	32,240