TLV:MPRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	54.10	54.10	54.10	54.10	54.10	-	14,921
May 11, 2026	54.50	57.70	52.70	54.10	54.10	-0.73%	37,300
May 8, 2026	53.60	54.50	53.60	54.50	54.50	1.68%	4,000
May 7, 2026	54.30	54.60	52.50	53.60	53.60	-1.29%	16,400
May 6, 2026	54.30	54.30	54.30	54.30	54.30	-	-
May 5, 2026	55.50	55.50	53.70	54.30	54.30	-2.16%	14,125
May 4, 2026	55.50	55.50	55.50	55.50	55.50	-	-
May 1, 2026	55.50	55.50	55.50	55.50	55.50	-	-
Apr 30, 2026	55.50	55.50	55.50	55.50	55.50	-	-
Apr 29, 2026	55.50	55.50	55.50	55.50	55.50	-	-
Apr 28, 2026	55.50	55.50	55.50	55.50	55.50	-	-
Apr 27, 2026	55.60	55.60	55.50	55.50	55.50	-	811
Apr 24, 2026	55.50	55.50	55.50	55.50	55.50	-	-
Apr 23, 2026	55.50	55.50	55.50	55.50	55.50	-	-
Apr 20, 2026	55.50	55.50	55.50	55.50	55.50	-	-
Apr 17, 2026	55.30	55.60	55.30	55.50	55.50	0.36%	2,151
Apr 16, 2026	54.00	56.50	54.00	55.30	55.30	2.41%	11,436
Apr 15, 2026	54.00	54.00	54.00	54.00	54.00	-	-
Apr 14, 2026	54.20	55.00	51.60	54.00	54.00	-0.37%	13,275
Apr 13, 2026	54.20	54.20	54.20	54.20	54.20	-	-
Apr 10, 2026	54.20	54.20	54.20	54.20	54.20	-	-
Apr 9, 2026	54.80	57.00	53.40	54.20	54.20	-1.09%	29,298
Apr 6, 2026	55.00	55.00	54.50	54.80	54.80	-0.36%	43,023
Apr 3, 2026	55.00	55.00	55.00	55.00	55.00	-	-
Mar 31, 2026	55.00	55.00	55.00	55.00	55.00	-	-
Mar 30, 2026	55.00	55.00	55.00	55.00	55.00	9.00%	-
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	-99.00%	-
Mar 24, 2026	55.00	55.00	55.00	55.00	55.00	-	-
Mar 23, 2026	53.10	55.00	53.10	55.00	55.00	3.58%	4,000
Mar 20, 2026	51.00	55.00	51.00	53.10	53.10	4.12%	12,900
Mar 19, 2026	53.90	53.90	51.00	51.00	51.00	-5.38%	249,750
Mar 18, 2026	53.90	53.90	53.90	53.90	53.90	-	-
Mar 17, 2026	53.90	53.90	53.90	53.90	53.90	-	-
Mar 16, 2026	53.90	53.90	53.90	53.90	53.90	-	-
Mar 13, 2026	51.50	55.00	51.50	53.90	53.90	4.66%	17,068
Mar 12, 2026	50.70	51.50	50.70	51.50	51.50	1.58%	4,000
Mar 11, 2026	50.70	50.70	50.70	50.70	50.70	0.20%	26,445
Mar 10, 2026	50.60	52.10	50.00	50.60	50.60	-	48,055
Mar 9, 2026	50.40	51.70	50.20	50.60	50.60	-4.71%	38,200
Mar 6, 2026	53.10	53.10	53.10	53.10	53.10	-	-
Mar 5, 2026	53.10	53.10	53.10	53.10	53.10	-	-
Mar 4, 2026	53.10	53.10	53.10	53.10	53.10	-	-
Mar 2, 2026	53.10	53.10	53.10	53.10	53.10	9.00%	-
Feb 27, 2026	0.53	0.53	0.53	0.53	0.53	-99.00%	-
Feb 26, 2026	53.10	53.10	53.10	53.10	53.10	-	-
Feb 25, 2026	50.20	53.70	50.20	53.10	53.10	5.78%	2,600
Feb 24, 2026	54.90	54.90	46.10	50.20	50.20	-8.56%	67,815
Feb 23, 2026	59.20	59.20	51.20	54.90	54.90	-7.26%	32,240