Hamashbir 365 Ltd (TLV:MSBI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
118.50
-1.00 (-0.84%)
Aug 25, 2025, 3:30 PM IDT

Hamashbir 365 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025119.50119.50118.50118.50118.50-0.84%18,783
Aug 24, 2025119.10119.60118.50119.50119.500.84%18,401
Aug 21, 2025119.30119.30118.00118.50118.50-0.67%1,106
Aug 20, 2025119.70119.70114.40119.30119.30-0.33%141
Aug 19, 2025119.70119.70119.70119.70119.70-314
Aug 18, 2025119.70119.70119.70119.70119.70-1,602
Aug 17, 2025119.70119.70119.70119.70119.70-11,376
Aug 14, 2025119.70119.70119.70119.70119.70-627
Aug 13, 2025119.20120.00119.00119.70119.700.42%3,197
Aug 12, 2025118.30119.20118.30119.20119.200.76%16,201
Aug 11, 2025117.20118.90117.20118.30118.302.87%42,994
Aug 10, 2025115.80118.50113.80115.00115.001.23%39,876
Aug 7, 2025118.60118.60113.50113.60113.60-4.22%1,794,653
Aug 6, 2025119.00119.00118.40118.60118.60-0.34%1,106
Aug 5, 2025119.50120.40118.40119.00119.00-0.42%13,846
Aug 4, 2025121.00121.00115.00119.50119.500.93%80,280
Jul 31, 2025117.70119.00117.50118.40118.400.59%2,103,056
Jul 30, 2025118.70118.70115.00117.70117.70-0.84%9,927
Jul 29, 2025118.70118.70118.70118.70118.70-48,316
Jul 28, 2025119.70119.70114.50118.70118.700.76%131,619
Jul 27, 2025119.00119.00116.00117.80117.800.26%31,024
Jul 24, 2025119.00119.00115.70117.50117.50-0.84%28,550
Jul 23, 2025118.70119.00117.90118.50118.501.72%22,755
Jul 22, 2025118.80118.80115.40116.50116.50-1.94%43,208
Jul 21, 2025119.80119.80116.40118.80118.80-0.25%137,672
Jul 20, 2025119.00119.70118.90119.10119.101.97%5,514
Jul 17, 2025118.00118.00115.00116.80116.80-0.09%43,545
Jul 16, 2025111.60117.40111.60116.90116.90-2.34%83,098
Jul 15, 2025119.70119.70119.70119.70119.70-6,318
Jul 14, 2025122.50122.50116.80119.70119.702.31%32,532
Jul 13, 2025123.00124.50115.00117.00117.00-4.26%149,669
Jul 10, 2025121.70122.80116.00122.20122.202.52%266,161
Jul 9, 2025119.20119.30119.20119.20119.20-4,705
Jul 8, 2025117.00121.70117.00119.20119.201.88%1,468
Jul 7, 2025117.40117.40117.00117.00117.00-0.34%74,797
Jul 6, 2025118.30118.30117.00117.40117.40-0.76%15,109
Jul 3, 2025120.60122.80113.30118.30118.30-1.91%94,142
Jul 2, 2025120.00123.00116.50120.60120.602.29%29,656
Jul 1, 2025117.80118.60117.80117.90117.900.60%113,482
Jun 30, 2025119.20119.20117.00117.20117.200.17%27,538
Jun 29, 2025119.90119.90116.00117.00117.00-0.59%55,683
Jun 26, 2025119.00123.00115.00117.70117.70-1.09%45,717
Jun 25, 2025121.00123.60117.20119.00119.000.25%43,551
Jun 24, 2025122.50123.00118.00118.70118.701.28%85,986
Jun 23, 2025123.00123.00114.40117.20117.20-2.82%47,915
Jun 22, 2025121.40123.70115.20120.60120.600.50%134,441
Jun 19, 2025121.00121.80117.60120.00120.001.35%13,521
Jun 18, 2025119.30119.80116.00118.40118.401.11%92,680
Jun 17, 2025117.50120.60112.90117.10117.102.00%95,365
Jun 16, 2025116.10117.20110.40114.80114.803.05%68,525