Hamashbir 365 Ltd (TLV:MSBI)
Israel · Delayed Price · Currency is ILS · Price in ILA 118.10
+0.40 (0.34%)
Jul 31, 2025, 5:24 PM IDT
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 117.70 | 119.00 | 117.50 | 118.40 | 118.40 | 0.59% | 2,103,056 |
| Jul 30, 2025 | 118.70 | 118.70 | 115.00 | 117.70 | 117.70 | -0.84% | 9,927 |
| Jul 29, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - | 48,316 |
| Jul 28, 2025 | 119.70 | 119.70 | 114.50 | 118.70 | 118.70 | 0.76% | 131,619 |
| Jul 27, 2025 | 119.00 | 119.00 | 116.00 | 117.80 | 117.80 | 0.26% | 31,024 |
| Jul 24, 2025 | 119.00 | 119.00 | 115.70 | 117.50 | 117.50 | -0.84% | 28,550 |
| Jul 23, 2025 | 118.70 | 119.00 | 117.90 | 118.50 | 118.50 | 1.72% | 22,755 |
| Jul 22, 2025 | 118.80 | 118.80 | 115.40 | 116.50 | 116.50 | -1.94% | 43,208 |
| Jul 21, 2025 | 119.80 | 119.80 | 116.40 | 118.80 | 118.80 | -0.25% | 137,672 |
| Jul 20, 2025 | 119.00 | 119.70 | 118.90 | 119.10 | 119.10 | 1.97% | 5,514 |
| Jul 17, 2025 | 118.00 | 118.00 | 115.00 | 116.80 | 116.80 | -0.09% | 43,545 |
| Jul 16, 2025 | 111.60 | 117.40 | 111.60 | 116.90 | 116.90 | -2.34% | 83,098 |
| Jul 15, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - | 6,318 |
| Jul 14, 2025 | 122.50 | 122.50 | 116.80 | 119.70 | 119.70 | 2.31% | 32,532 |
| Jul 13, 2025 | 123.00 | 124.50 | 115.00 | 117.00 | 117.00 | -4.26% | 149,669 |
| Jul 10, 2025 | 121.70 | 122.80 | 116.00 | 122.20 | 122.20 | 2.52% | 266,161 |
| Jul 9, 2025 | 119.20 | 119.30 | 119.20 | 119.20 | 119.20 | - | 4,705 |
| Jul 8, 2025 | 117.00 | 121.70 | 117.00 | 119.20 | 119.20 | 1.88% | 1,468 |
| Jul 7, 2025 | 117.40 | 117.40 | 117.00 | 117.00 | 117.00 | -0.34% | 74,797 |
| Jul 6, 2025 | 118.30 | 118.30 | 117.00 | 117.40 | 117.40 | -0.76% | 15,109 |
| Jul 3, 2025 | 120.60 | 122.80 | 113.30 | 118.30 | 118.30 | -1.91% | 94,142 |
| Jul 2, 2025 | 120.00 | 123.00 | 116.50 | 120.60 | 120.60 | 2.29% | 29,656 |
| Jul 1, 2025 | 117.80 | 118.60 | 117.80 | 117.90 | 117.90 | 0.60% | 113,482 |
| Jun 30, 2025 | 119.20 | 119.20 | 117.00 | 117.20 | 117.20 | 0.17% | 27,538 |
| Jun 29, 2025 | 119.90 | 119.90 | 116.00 | 117.00 | 117.00 | -0.59% | 55,683 |
| Jun 26, 2025 | 119.00 | 123.00 | 115.00 | 117.70 | 117.70 | -1.09% | 45,717 |
| Jun 25, 2025 | 121.00 | 123.60 | 117.20 | 119.00 | 119.00 | 0.25% | 43,551 |
| Jun 24, 2025 | 122.50 | 123.00 | 118.00 | 118.70 | 118.70 | 1.28% | 85,986 |
| Jun 23, 2025 | 123.00 | 123.00 | 114.40 | 117.20 | 117.20 | -2.82% | 47,915 |
| Jun 22, 2025 | 121.40 | 123.70 | 115.20 | 120.60 | 120.60 | 0.50% | 134,441 |
| Jun 19, 2025 | 121.00 | 121.80 | 117.60 | 120.00 | 120.00 | 1.35% | 13,521 |
| Jun 18, 2025 | 119.30 | 119.80 | 116.00 | 118.40 | 118.40 | 1.11% | 92,680 |
| Jun 17, 2025 | 117.50 | 120.60 | 112.90 | 117.10 | 117.10 | 2.00% | 95,365 |
| Jun 16, 2025 | 116.10 | 117.20 | 110.40 | 114.80 | 114.80 | 3.05% | 68,525 |
| Jun 15, 2025 | 112.70 | 115.00 | 108.20 | 111.40 | 111.40 | -1.15% | 66,000 |
| Jun 12, 2025 | 122.80 | 122.80 | 110.50 | 112.70 | 112.70 | -6.16% | 57,492 |
| Jun 11, 2025 | 123.30 | 124.50 | 112.50 | 120.10 | 120.10 | -2.60% | 221,929 |
| Jun 10, 2025 | 125.00 | 125.40 | 118.10 | 123.30 | 123.30 | -1.36% | 22,877 |
| Jun 9, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 5,183 |
| Jun 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.64% | 5,422 |
| Jun 5, 2025 | 124.90 | 125.40 | 121.50 | 124.20 | 124.20 | -0.56% | 72,735 |
| Jun 4, 2025 | 128.10 | 128.10 | 122.00 | 124.90 | 124.90 | -2.50% | 60,931 |
| Jun 3, 2025 | 136.90 | 136.90 | 127.30 | 128.10 | 128.10 | -6.43% | 30,523 |
| May 29, 2025 | 139.70 | 139.70 | 130.40 | 136.90 | 136.90 | -2.00% | 35,752 |
| May 28, 2025 | 141.00 | 141.00 | 139.40 | 139.70 | 139.70 | 2.19% | 17,702 |
| May 27, 2025 | 138.00 | 141.30 | 135.00 | 136.70 | 136.70 | -0.94% | 20,160 |
| May 26, 2025 | 138.30 | 141.20 | 135.70 | 138.00 | 138.00 | -0.14% | 43,005 |
| May 25, 2025 | 138.30 | 138.30 | 135.60 | 138.20 | 138.20 | 1.92% | 5,190 |
| May 22, 2025 | 135.00 | 136.90 | 135.00 | 135.60 | 135.60 | 0.97% | 30,859 |
| May 21, 2025 | 133.80 | 134.50 | 133.80 | 134.30 | 134.30 | 0.37% | 8,360 |