Massivit 3D Printing Technologies Ltd (TLV:MSVT)
Israel · Delayed Price · Currency is ILS · Price in ILA 93.80
-0.60 (-0.64%)
Aug 25, 2025, 6:18 PM IDT
TLV:MSVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 94.40 | 94.40 | 93.00 | 93.80 | 93.80 | -0.64% | 1,000 |
| Aug 24, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Aug 21, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Aug 20, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Aug 19, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Aug 18, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Aug 17, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Aug 14, 2025 | 94.50 | 94.50 | 94.40 | 94.40 | 94.40 | 5.36% | 25,917 |
| Aug 13, 2025 | 87.40 | 92.50 | 87.40 | 89.60 | 89.60 | 2.52% | 1,000 |
| Aug 12, 2025 | 87.10 | 88.00 | 87.10 | 87.40 | 87.40 | 0.34% | 3,398 |
| Aug 11, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - | - |
| Aug 10, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - | - |
| Aug 7, 2025 | 89.90 | 89.90 | 87.10 | 87.10 | 87.10 | 0.46% | 283 |
| Aug 6, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - | - |
| Aug 5, 2025 | 86.50 | 90.00 | 86.50 | 86.70 | 86.70 | -8.25% | 16,670 |
| Aug 4, 2025 | 86.60 | 95.70 | 86.60 | 94.50 | 94.50 | 9.12% | 2,000 |
| Jul 31, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - | - |
| Jul 30, 2025 | 92.00 | 92.00 | 86.60 | 86.60 | 86.60 | - | 10 |
| Jul 29, 2025 | 90.60 | 90.60 | 86.00 | 86.60 | 86.60 | -4.42% | 17,452 |
| Jul 28, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Jul 27, 2025 | 93.80 | 93.80 | 84.00 | 90.60 | 90.60 | -3.41% | 7,162 |
| Jul 24, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - | - |
| Jul 23, 2025 | 93.70 | 93.80 | 93.70 | 93.80 | 93.80 | 0.11% | 12,533 |
| Jul 22, 2025 | 93.60 | 93.80 | 93.60 | 93.70 | 93.70 | 0.11% | 7,200 |
| Jul 21, 2025 | 94.60 | 94.60 | 93.50 | 93.60 | 93.60 | 3.88% | 12,600 |
| Jul 20, 2025 | 94.60 | 94.60 | 90.00 | 90.10 | 90.10 | 0.67% | 3,950 |
| Jul 17, 2025 | 87.20 | 94.00 | 86.10 | 89.50 | 89.50 | 2.64% | 4,160 |
| Jul 16, 2025 | 94.00 | 94.00 | 86.10 | 87.20 | 87.20 | -1.13% | 1,356 |
| Jul 15, 2025 | 90.70 | 94.50 | 82.10 | 88.20 | 88.20 | -2.76% | 26,481 |
| Jul 14, 2025 | 89.00 | 94.60 | 89.00 | 90.70 | 90.70 | 5.22% | 3,205 |
| Jul 13, 2025 | 88.80 | 88.80 | 86.20 | 86.20 | 86.20 | 0.12% | 100 |
| Jul 10, 2025 | 91.40 | 91.40 | 86.00 | 86.10 | 86.10 | -5.80% | 21,329 |
| Jul 9, 2025 | 97.00 | 97.00 | 90.00 | 91.40 | 91.40 | -5.77% | 14,434 |
| Jul 8, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 100 |
| Jul 7, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 5,204 |
| Jul 6, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jul 3, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 50 |
| Jul 2, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 100 |
| Jul 1, 2025 | 91.50 | 102.40 | 91.50 | 97.00 | 97.00 | 6.01% | 2,100 |
| Jun 30, 2025 | 94.00 | 94.00 | 91.50 | 91.50 | 91.50 | 0.11% | 100 |
| Jun 29, 2025 | 93.20 | 93.20 | 90.90 | 91.40 | 91.40 | -1.93% | 1,659 |
| Jun 26, 2025 | 93.00 | 93.20 | 93.00 | 93.20 | 93.20 | -0.32% | 1,100 |
| Jun 25, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Jun 24, 2025 | 94.00 | 94.00 | 92.90 | 93.50 | 93.50 | -0.53% | 960 |
| Jun 23, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Jun 22, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Jun 19, 2025 | 93.90 | 94.50 | 93.90 | 94.00 | 94.00 | 8.29% | 23,690 |
| Jun 18, 2025 | 88.80 | 93.50 | 81.10 | 86.80 | 86.80 | 0.81% | 25,193 |
| Jun 17, 2025 | 88.80 | 88.80 | 86.10 | 86.10 | 86.10 | 1.53% | 750 |
| Jun 16, 2025 | 89.90 | 89.90 | 84.80 | 84.80 | 84.80 | 0.24% | 100 |