TLV:MSVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	84.00	86.40	83.00	86.20	-	4.11%	16,673
Jul 13, 2026	85.00	88.00	81.50	82.80	82.80	-2.59%	135,553
Jul 10, 2026	87.60	89.20	84.00	85.00	85.00	-4.71%	65,992
Jul 9, 2026	94.40	94.40	88.00	89.20	89.20	-4.50%	194,225
Jul 8, 2026	100.40	101.00	90.00	93.40	93.40	-6.97%	699,363
Jul 7, 2026	90.00	103.00	88.40	100.40	100.40	16.61%	1,468,642
Jul 6, 2026	87.00	87.90	82.50	86.10	86.10	5.39%	156,373
Jul 3, 2026	78.30	82.90	78.00	81.70	81.70	4.34%	141,358
Jul 2, 2026	80.60	80.50	76.00	78.30	78.30	-2.85%	84,125
Jul 1, 2026	84.00	86.80	79.50	80.60	80.60	-0.37%	277,517
Jun 30, 2026	70.50	83.00	71.00	80.90	80.90	14.75%	903,524
Jun 29, 2026	70.20	72.50	69.00	70.50	70.50	0.43%	59,687
Jun 26, 2026	72.00	72.00	69.00	70.20	70.20	-3.57%	123,098
Jun 25, 2026	71.00	75.00	69.70	72.80	72.80	-0.68%	465,603
Jun 24, 2026	79.20	80.90	72.90	73.30	73.30	-5.78%	266,936
Jun 23, 2026	75.00	79.80	75.00	77.80	77.80	4.85%	52,943
Jun 22, 2026	74.80	75.80	73.50	74.20	74.20	0.95%	75,984
Jun 19, 2026	74.80	75.90	72.00	73.50	73.50	-1.74%	104,297
Jun 18, 2026	73.20	78.00	68.00	74.80	74.80	2.19%	274,789
Jun 17, 2026	78.60	77.40	71.60	73.20	73.20	-6.87%	224,779
Jun 16, 2026	81.50	82.00	76.30	78.60	78.60	-2.00%	192,341
Jun 15, 2026	87.40	86.00	80.00	80.20	80.20	-8.24%	381,341
Jun 12, 2026	87.10	87.50	87.10	87.40	87.40	0.34%	8,746
Jun 11, 2026	86.10	90.00	86.50	87.10	87.10	1.16%	57,549
Jun 10, 2026	89.60	88.00	85.00	86.10	86.10	-3.91%	145,182
Jun 9, 2026	92.60	93.30	87.00	89.60	89.60	-1.86%	156,962
Jun 8, 2026	91.00	93.40	88.00	91.30	91.30	-1.19%	90,338
Jun 5, 2026	88.10	95.80	87.10	92.40	92.40	1.09%	144,856
Jun 4, 2026	94.60	94.60	87.50	91.40	91.40	-4.29%	429,820
Jun 3, 2026	99.30	98.60	94.60	95.50	95.50	-3.83%	49,683
Jun 2, 2026	104.00	104.00	97.80	99.30	99.30	-2.07%	72,650
Jun 1, 2026	109.00	110.00	100.00	101.40	101.40	-5.32%	165,732
May 29, 2026	102.70	109.00	100.00	107.10	107.10	4.28%	196,541
May 28, 2026	105.90	105.90	102.00	102.70	102.70	0.69%	35,004
May 27, 2026	100.40	104.20	100.10	102.00	102.00	3.45%	58,987
May 26, 2026	94.30	99.70	94.30	98.60	98.60	4.56%	61,618
May 25, 2026	97.10	97.60	93.80	94.30	94.30	-2.88%	121,771
May 20, 2026	98.40	98.90	96.00	97.10	97.10	-1.32%	44,184
May 19, 2026	102.20	103.60	96.80	98.40	98.40	-1.99%	138,644
May 18, 2026	98.20	105.00	97.50	100.40	100.40	2.24%	331,600
May 15, 2026	100.70	105.90	97.10	98.20	98.20	-2.48%	96,400
May 14, 2026	108.20	108.20	100.00	100.70	100.70	-6.59%	221,760
May 13, 2026	114.90	114.90	105.80	107.80	107.80	-7.55%	417,013
May 12, 2026	113.00	121.00	112.90	116.60	116.60	3.46%	335,605
May 11, 2026	118.00	118.50	110.60	112.70	112.70	-5.85%	161,003
May 8, 2026	122.70	125.70	118.10	119.70	119.70	-0.66%	104,307
May 7, 2026	121.80	125.80	116.90	120.50	120.50	0.50%	246,479
May 6, 2026	127.00	130.00	118.60	119.90	119.90	-7.77%	413,336
May 5, 2026	144.90	144.90	128.10	130.00	130.00	-10.28%	577,763
May 4, 2026	136.90	152.70	132.80	144.90	144.90	9.11%	1,639,558