Massivit 3D Printing Technologies Ltd (TLV:MSVT)
Israel · Delayed Price · Currency is ILS · Price in ILA 32.40
-1.80 (-5.26%)
Nov 12, 2026, 4:32 PM IST
TLV:MSVT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.20 | 34.20 | 31.90 | 32.40 | 32.40 | -5.26% | 195,960 |
| Nov 11, 2026 | 34.90 | 36.70 | 33.60 | 34.20 | 34.20 | -2.01% | 246,498 |
| Nov 10, 2026 | 31.50 | 35.90 | 32.50 | 34.90 | 34.90 | 10.79% | 210,905 |
| Nov 9, 2026 | 29.20 | 32.60 | 29.00 | 31.50 | 31.50 | 7.88% | 320,448 |
| Nov 6, 2026 | 30.60 | 31.80 | 29.00 | 29.20 | 29.20 | -4.58% | 236,549 |
| Nov 5, 2026 | 33.10 | 32.20 | 29.20 | 30.60 | 30.60 | -7.55% | 776,505 |
| Nov 4, 2026 | 33.50 | 34.00 | 32.60 | 33.10 | 33.10 | -1.19% | 36,400 |
| Nov 3, 2026 | 33.30 | 36.00 | 32.00 | 33.50 | 33.50 | 0.60% | 311,839 |
| Nov 2, 2026 | 34.30 | 34.80 | 32.60 | 33.30 | 33.30 | -2.92% | 274,020 |
| Oct 30, 2026 | 36.00 | 38.10 | 33.40 | 34.30 | 34.30 | -4.72% | 65,137 |
| Oct 29, 2026 | 35.00 | 38.70 | 34.90 | 36.00 | 36.00 | 3.45% | 334,674 |
| Oct 28, 2026 | 38.80 | 38.80 | 31.60 | 34.80 | 34.80 | -11.68% | 897,940 |
| Oct 26, 2026 | 46.60 | 48.00 | 39.00 | 39.40 | 39.40 | -14.16% | 975,639 |
| Oct 23, 2026 | 47.00 | 47.10 | 44.00 | 45.90 | 45.90 | -2.34% | 432,003 |
| Oct 22, 2026 | 47.00 | 48.60 | 42.00 | 47.00 | 47.00 | 1.95% | 1,124,629 |
| Oct 21, 2026 | 50.40 | 51.90 | 45.60 | 46.10 | 46.10 | -8.53% | 850,345 |
| Oct 20, 2026 | 53.90 | 53.10 | 49.90 | 50.40 | 50.40 | -6.49% | 710,729 |
| Oct 19, 2026 | 53.90 | 58.20 | 53.20 | 53.90 | 53.90 | 5.69% | 319,660 |
| Oct 16, 2026 | 50.80 | 51.40 | 50.40 | 51.00 | 51.00 | -1.16% | 171,359 |
| Oct 15, 2026 | 50.80 | 53.00 | 49.30 | 51.60 | 51.60 | 1.57% | 260,867 |
| Oct 14, 2026 | 51.00 | 52.20 | 50.00 | 50.80 | 50.80 | -2.31% | 58,882 |
| Oct 13, 2026 | 52.90 | 55.40 | 51.20 | 52.00 | 52.00 | -0.38% | 366,627 |
| Oct 12, 2026 | 50.00 | 53.00 | 49.00 | 52.20 | 52.20 | 2.96% | 138,506 |
| Oct 9, 2026 | 51.60 | 51.80 | 49.80 | 50.70 | 50.70 | -1.74% | 65,542 |
| Oct 8, 2026 | 53.60 | 52.00 | 50.50 | 51.60 | 51.60 | -3.73% | 60,356 |
| Oct 7, 2026 | 55.50 | 55.50 | 51.00 | 53.60 | 53.60 | -3.42% | 231,379 |
| Oct 6, 2026 | 55.50 | 55.60 | 55.60 | 55.50 | 55.50 | - | 940 |
| Oct 5, 2026 | 58.50 | 60.70 | 53.90 | 55.50 | 55.50 | -2.80% | 239,328 |
| Oct 1, 2026 | 53.00 | 58.30 | 52.10 | 57.10 | 57.10 | 7.74% | 441,527 |
| Sep 30, 2026 | 53.60 | 53.70 | 51.80 | 53.00 | 53.00 | 2.71% | 32,004 |
| Sep 29, 2026 | 52.40 | 52.40 | 51.00 | 51.60 | 51.60 | -1.53% | 23,596 |
| Sep 28, 2026 | 54.60 | 53.60 | 52.00 | 52.40 | 52.40 | -4.03% | 67,469 |
| Sep 24, 2026 | 54.70 | 56.90 | 53.50 | 54.60 | 54.60 | -0.18% | 123,140 |
| Sep 23, 2026 | 58.10 | 57.20 | 54.20 | 54.70 | 54.70 | -5.85% | 191,392 |
| Sep 22, 2026 | 60.00 | 60.10 | 57.00 | 58.10 | 58.10 | -1.86% | 160,076 |
| Sep 17, 2026 | 56.30 | 59.50 | 55.30 | 59.20 | 59.20 | 5.15% | 237,615 |
| Sep 16, 2026 | 53.70 | 57.20 | 52.40 | 56.30 | 56.30 | 6.43% | 251,012 |
| Sep 15, 2026 | 50.50 | 54.00 | 50.00 | 52.90 | 52.90 | 5.38% | 247,593 |
| Sep 14, 2026 | 54.40 | 54.40 | 48.00 | 50.20 | 50.20 | -7.72% | 574,220 |
| Sep 10, 2026 | 56.20 | 57.70 | 54.00 | 54.40 | 54.40 | -1.45% | 41,195 |
| Sep 9, 2026 | 55.40 | 57.50 | 54.00 | 55.20 | 55.20 | 1.28% | 73,076 |
| Sep 8, 2026 | 57.20 | 58.00 | 54.00 | 54.50 | 54.50 | -4.72% | 386,807 |
| Sep 7, 2026 | 54.40 | 58.50 | 51.00 | 57.20 | 57.20 | 5.15% | 822,821 |
| Sep 4, 2026 | 56.60 | 57.70 | 54.00 | 54.40 | 54.40 | -3.89% | 188,799 |
| Sep 3, 2026 | 57.00 | 58.00 | 55.40 | 56.60 | 56.60 | 1.43% | 243,718 |
| Sep 2, 2026 | 59.00 | 59.00 | 53.00 | 55.80 | 55.80 | -5.58% | 853,296 |
| Sep 1, 2026 | 68.20 | 68.20 | 56.90 | 59.10 | 59.10 | -13.34% | 1,210,243 |
| Aug 31, 2026 | 72.20 | 71.00 | 67.00 | 68.20 | 68.20 | -5.54% | 188,432 |
| Aug 28, 2026 | 69.60 | 73.80 | 71.90 | 72.20 | 72.20 | 3.74% | 34,982 |
| Aug 27, 2026 | 68.60 | 73.80 | 67.00 | 69.60 | 69.60 | 1.75% | 596,527 |