Maytronics Ltd. (TLV:MTRN)
Israel · Delayed Price · Currency is ILS · Price in ILA 450.10
-3.80 (-0.84%)
Oct 9, 2025, 2:24 PM IDT
Maytronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 462.00 | 474.00 | 445.00 | 448.60 | 448.60 | -1.17% | 184,108 |
| Oct 8, 2025 | 465.50 | 465.50 | 451.50 | 453.90 | 453.90 | -2.49% | 89,143 |
| Oct 5, 2025 | 483.00 | 483.00 | 462.00 | 465.50 | 465.50 | 0.32% | 110,442 |
| Sep 30, 2025 | 456.70 | 466.90 | 447.40 | 464.00 | 464.00 | 2.68% | 201,719 |
| Sep 29, 2025 | 445.80 | 454.40 | 434.30 | 451.90 | 451.90 | 1.37% | 116,015 |
| Sep 28, 2025 | 423.10 | 451.70 | 423.10 | 445.80 | 445.80 | 5.19% | 128,771 |
| Sep 25, 2025 | 428.60 | 434.80 | 422.30 | 423.80 | 423.80 | -1.12% | 116,619 |
| Sep 21, 2025 | 430.10 | 444.00 | 427.80 | 428.60 | 428.60 | -1.04% | 71,539 |
| Sep 18, 2025 | 437.60 | 449.40 | 430.50 | 433.10 | 433.10 | -1.03% | 195,103 |
| Sep 17, 2025 | 437.60 | 451.00 | 430.00 | 437.60 | 437.60 | - | 153,441 |
| Sep 16, 2025 | 443.20 | 445.00 | 429.00 | 437.60 | 437.60 | -1.26% | 158,772 |
| Sep 15, 2025 | 473.80 | 474.30 | 438.40 | 443.20 | 443.20 | -3.40% | 157,834 |
| Sep 14, 2025 | 461.00 | 474.00 | 456.50 | 458.80 | 458.80 | -1.27% | 55,981 |
| Sep 11, 2025 | 475.80 | 475.80 | 462.00 | 464.70 | 464.70 | -2.33% | 185,628 |
| Sep 10, 2025 | 482.50 | 488.90 | 468.20 | 475.80 | 475.80 | -1.39% | 227,108 |
| Sep 9, 2025 | 458.00 | 488.90 | 457.90 | 482.50 | 482.50 | 2.73% | 483,867 |
| Sep 8, 2025 | 469.60 | 475.00 | 461.80 | 469.70 | 469.70 | 0.02% | 138,659 |
| Sep 7, 2025 | 474.90 | 476.00 | 463.00 | 469.60 | 469.60 | 5.03% | 286,715 |
| Sep 4, 2025 | 444.20 | 450.90 | 435.90 | 447.10 | 447.10 | 0.65% | 58,156 |
| Sep 3, 2025 | 437.30 | 451.40 | 437.00 | 444.20 | 444.20 | 1.58% | 95,713 |
| Sep 2, 2025 | 456.70 | 460.00 | 432.90 | 437.30 | 437.30 | -4.25% | 136,521 |
| Sep 1, 2025 | 425.00 | 457.60 | 415.10 | 456.70 | 456.70 | 8.38% | 277,838 |
| Aug 31, 2025 | 429.40 | 429.40 | 416.00 | 421.40 | 421.40 | -1.86% | 137,410 |
| Aug 28, 2025 | 446.00 | 446.00 | 428.10 | 429.40 | 429.40 | -3.87% | 151,540 |
| Aug 27, 2025 | 450.00 | 464.90 | 442.30 | 446.70 | 446.70 | -0.67% | 156,522 |
| Aug 26, 2025 | 464.40 | 468.00 | 446.00 | 449.70 | 449.70 | -3.17% | 186,839 |
| Aug 25, 2025 | 438.70 | 464.40 | 437.00 | 464.40 | 464.40 | 5.86% | 601,629 |
| Aug 24, 2025 | 436.40 | 444.00 | 436.40 | 438.70 | 438.70 | 0.53% | 141,586 |
| Aug 21, 2025 | 408.30 | 439.50 | 408.30 | 436.40 | 436.40 | 6.88% | 950,734 |
| Aug 20, 2025 | 390.00 | 418.00 | 387.00 | 408.30 | 408.30 | -13.05% | 2,052,001 |
| Aug 19, 2025 | 467.00 | 475.00 | 460.10 | 469.60 | 469.60 | 0.56% | 325,348 |
| Aug 18, 2025 | 444.00 | 467.00 | 440.30 | 467.00 | 467.00 | 5.90% | 490,550 |
| Aug 17, 2025 | 412.60 | 449.70 | 412.20 | 441.00 | 441.00 | 6.88% | 366,477 |
| Aug 14, 2025 | 405.60 | 415.00 | 405.00 | 412.60 | 412.60 | 1.73% | 187,212 |
| Aug 13, 2025 | 395.00 | 407.70 | 395.00 | 405.60 | 405.60 | 3.00% | 233,660 |
| Aug 12, 2025 | 404.50 | 408.00 | 392.00 | 393.80 | 393.80 | -2.65% | 191,425 |
| Aug 11, 2025 | 404.70 | 413.40 | 397.00 | 404.50 | 404.50 | -0.07% | 191,022 |
| Aug 10, 2025 | 400.00 | 406.60 | 396.30 | 404.80 | 404.80 | 1.68% | 229,102 |
| Aug 7, 2025 | 434.00 | 434.00 | 398.10 | 398.10 | 398.10 | -3.42% | 1,321,981 |
| Aug 6, 2025 | 418.50 | 431.70 | 411.10 | 412.20 | 412.20 | -1.51% | 164,982 |
| Aug 5, 2025 | 432.00 | 432.10 | 412.00 | 418.50 | 418.50 | -3.13% | 266,155 |
| Aug 4, 2025 | 439.90 | 439.90 | 430.30 | 432.00 | 432.00 | -1.80% | 148,249 |
| Jul 31, 2025 | 454.40 | 454.40 | 437.70 | 439.90 | 439.90 | -0.65% | 122,684 |
| Jul 30, 2025 | 464.90 | 464.90 | 439.00 | 442.80 | 442.80 | -4.75% | 482,249 |
| Jul 29, 2025 | 466.00 | 473.40 | 460.40 | 464.90 | 464.90 | -1.67% | 162,909 |
| Jul 28, 2025 | 476.00 | 488.90 | 461.70 | 472.80 | 472.80 | -0.67% | 236,061 |
| Jul 27, 2025 | 495.00 | 495.00 | 470.90 | 476.00 | 476.00 | -2.06% | 138,033 |
| Jul 24, 2025 | 448.00 | 500.00 | 448.00 | 486.00 | 486.00 | 6.53% | 529,539 |
| Jul 23, 2025 | 453.70 | 464.00 | 453.00 | 456.20 | 456.20 | 1.90% | 147,412 |
| Jul 22, 2025 | 444.00 | 454.00 | 438.00 | 447.70 | 447.70 | 0.83% | 130,873 |