Maytronics Ltd. (TLV:MTRN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
439.20
-3.60 (-0.81%)
Jul 31, 2025, 5:24 PM IDT

Maytronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025454.40454.40437.70439.90439.90-0.65%122,684
Jul 30, 2025464.90464.90439.00442.80442.80-4.75%482,249
Jul 29, 2025466.00473.40460.40464.90464.90-1.67%162,909
Jul 28, 2025476.00488.90461.70472.80472.80-0.67%236,061
Jul 27, 2025495.00495.00470.90476.00476.00-2.06%138,033
Jul 24, 2025448.00500.00448.00486.00486.006.53%529,539
Jul 23, 2025453.70464.00453.00456.20456.201.90%147,412
Jul 22, 2025444.00454.00438.00447.70447.700.83%130,873
Jul 21, 2025460.00462.20420.10444.00444.00-3.01%319,730
Jul 20, 2025463.30463.30456.10457.80457.800.37%83,369
Jul 17, 2025457.90468.90454.20456.10456.10-0.39%105,947
Jul 16, 2025464.00472.70455.00457.90457.90-1.36%90,447
Jul 15, 2025462.60470.00456.80464.20464.200.35%164,958
Jul 14, 2025462.70466.00452.20462.60462.60-0.02%144,542
Jul 13, 2025473.00473.00454.00462.70462.70-2.18%102,752
Jul 10, 2025458.10479.70453.30473.00473.003.25%236,121
Jul 9, 2025450.10464.90442.00458.10458.101.78%475,304
Jul 8, 2025469.00469.00444.90450.10450.10-1.72%286,140
Jul 7, 2025468.30471.00457.10458.00458.00-2.20%212,509
Jul 6, 2025473.00477.00467.00468.30468.30-1.10%95,330
Jul 3, 2025480.40485.00471.00473.50473.50-1.44%153,397
Jul 2, 2025477.20485.00472.50480.40480.400.67%225,998
Jul 1, 2025493.30503.00474.10477.20477.20-3.26%271,197
Jun 30, 2025496.00507.00487.10493.30493.30-0.12%168,779
Jun 29, 2025484.20495.00484.20493.90493.902.00%82,185
Jun 26, 2025491.30494.00470.00484.20484.20-0.04%215,719
Jun 25, 2025460.00489.00460.00484.40484.405.30%411,613
Jun 24, 2025455.00463.50445.00460.00460.004.36%513,262
Jun 23, 2025456.50466.60440.00440.80440.80-3.44%450,894
Jun 22, 2025468.90468.90452.10456.50456.50-0.63%245,871
Jun 19, 2025470.00479.50457.00459.40459.40-1.71%473,130
Jun 18, 2025465.90475.00455.80467.40467.400.32%408,349
Jun 17, 2025475.70500.00462.30465.90465.90-2.06%395,756
Jun 16, 2025485.30496.00475.00475.70475.70-2.34%161,929
Jun 15, 2025465.10490.00461.00487.10487.101.67%112,280
Jun 12, 2025505.00505.00475.00479.10479.10-6.06%264,842
Jun 11, 2025499.10511.00491.00510.00510.002.18%207,782
Jun 10, 2025514.00514.00497.00499.10499.10-1.11%196,417
Jun 9, 2025529.90531.10500.00504.70504.70-4.76%327,609
Jun 8, 2025531.00536.00522.70529.90529.90-0.21%80,573
Jun 5, 2025533.00541.00514.00531.00531.000.53%382,628
Jun 4, 2025485.00532.60481.70528.20528.208.91%544,052
Jun 3, 2025488.00488.00467.20485.00485.001.29%286,203
May 29, 2025500.00500.00475.00478.80478.80-4.89%683,484
May 28, 2025495.00504.70485.00503.40503.401.70%283,725
May 27, 2025492.00507.00480.30495.00495.001.66%413,321
May 26, 2025492.60505.40466.10486.90486.900.81%752,009
May 25, 2025465.00489.70448.20483.00483.003.87%366,389
May 22, 2025489.20515.00457.00465.00465.00-5.10%1,388,189
May 21, 2025425.60490.00425.60490.00490.0027.77%2,305,617