Maytronics Ltd. (TLV:MTRN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
459.60
+20.90 (4.76%)
Aug 25, 2025, 4:44 PM IDT

Maytronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025438.70464.40437.00464.40464.405.86%585,824
Aug 24, 2025436.40444.00436.40438.70438.700.53%141,586
Aug 21, 2025408.30439.50408.30436.40436.406.88%950,734
Aug 20, 2025390.00418.00387.00408.30408.30-13.05%2,052,001
Aug 19, 2025467.00475.00460.10469.60469.600.56%325,348
Aug 18, 2025444.00467.00440.30467.00467.005.90%490,550
Aug 17, 2025412.60449.70412.20441.00441.006.88%366,477
Aug 14, 2025405.60415.00405.00412.60412.601.73%187,212
Aug 13, 2025395.00407.70395.00405.60405.603.00%233,660
Aug 12, 2025404.50408.00392.00393.80393.80-2.65%191,425
Aug 11, 2025404.70413.40397.00404.50404.50-0.07%191,022
Aug 10, 2025400.00406.60396.30404.80404.801.68%229,102
Aug 7, 2025434.00434.00398.10398.10398.10-3.42%1,321,981
Aug 6, 2025418.50431.70411.10412.20412.20-1.51%164,982
Aug 5, 2025432.00432.10412.00418.50418.50-3.13%266,155
Aug 4, 2025439.90439.90430.30432.00432.00-1.80%148,249
Jul 31, 2025454.40454.40437.70439.90439.90-0.65%122,684
Jul 30, 2025464.90464.90439.00442.80442.80-4.75%482,249
Jul 29, 2025466.00473.40460.40464.90464.90-1.67%162,909
Jul 28, 2025476.00488.90461.70472.80472.80-0.67%236,061
Jul 27, 2025495.00495.00470.90476.00476.00-2.06%138,033
Jul 24, 2025448.00500.00448.00486.00486.006.53%529,539
Jul 23, 2025453.70464.00453.00456.20456.201.90%147,412
Jul 22, 2025444.00454.00438.00447.70447.700.83%130,873
Jul 21, 2025460.00462.20420.10444.00444.00-3.01%319,730
Jul 20, 2025463.30463.30456.10457.80457.800.37%83,369
Jul 17, 2025457.90468.90454.20456.10456.10-0.39%105,947
Jul 16, 2025464.00472.70455.00457.90457.90-1.36%90,447
Jul 15, 2025462.60470.00456.80464.20464.200.35%164,958
Jul 14, 2025462.70466.00452.20462.60462.60-0.02%144,542
Jul 13, 2025473.00473.00454.00462.70462.70-2.18%102,752
Jul 10, 2025458.10479.70453.30473.00473.003.25%236,121
Jul 9, 2025450.10464.90442.00458.10458.101.78%475,304
Jul 8, 2025469.00469.00444.90450.10450.10-1.72%286,140
Jul 7, 2025468.30471.00457.10458.00458.00-2.20%212,509
Jul 6, 2025473.00477.00467.00468.30468.30-1.10%95,330
Jul 3, 2025480.40485.00471.00473.50473.50-1.44%153,397
Jul 2, 2025477.20485.00472.50480.40480.400.67%225,998
Jul 1, 2025493.30503.00474.10477.20477.20-3.26%271,197
Jun 30, 2025496.00507.00487.10493.30493.30-0.12%168,779
Jun 29, 2025484.20495.00484.20493.90493.902.00%82,185
Jun 26, 2025491.30494.00470.00484.20484.20-0.04%215,719
Jun 25, 2025460.00489.00460.00484.40484.405.30%411,613
Jun 24, 2025455.00463.50445.00460.00460.004.36%513,262
Jun 23, 2025456.50466.60440.00440.80440.80-3.44%450,894
Jun 22, 2025468.90468.90452.10456.50456.50-0.63%245,871
Jun 19, 2025470.00479.50457.00459.40459.40-1.71%473,130
Jun 18, 2025465.90475.00455.80467.40467.400.32%408,349
Jun 17, 2025475.70500.00462.30465.90465.90-2.06%395,756
Jun 16, 2025485.30496.00475.00475.70475.70-2.34%161,929