Maytronics Ltd. (TLV:MTRN)
Israel · Delayed Price · Currency is ILS · Price in ILA 265.00
-53.00 (-16.67%)
Apr 3, 2026, 1:49 PM IDT
Maytronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 327.70 | 328.70 | 318.00 | 318.00 | 318.00 | -2.96% | 400,940 |
| Mar 30, 2026 | 326.70 | 333.40 | 321.00 | 327.70 | 327.70 | 0.31% | 168,294 |
| Mar 27, 2026 | 330.20 | 335.00 | 324.00 | 326.70 | 326.70 | -1.06% | 63,704 |
| Mar 26, 2026 | 325.00 | 338.60 | 325.00 | 330.20 | 330.20 | -0.15% | 150,700 |
| Mar 25, 2026 | 339.90 | 341.20 | 328.60 | 330.70 | 330.70 | -2.71% | 72,076 |
| Mar 24, 2026 | 343.10 | 344.50 | 336.70 | 339.90 | 339.90 | -0.93% | 56,362 |
| Mar 23, 2026 | 333.00 | 344.40 | 325.00 | 343.10 | 343.10 | 3.03% | 179,526 |
| Mar 20, 2026 | 331.30 | 340.00 | 331.30 | 333.00 | 333.00 | -1.16% | 44,532 |
| Mar 19, 2026 | 321.80 | 338.00 | 321.00 | 336.90 | 336.90 | 4.69% | 170,091 |
| Mar 18, 2026 | 323.00 | 335.00 | 320.40 | 321.80 | 321.80 | 1.10% | 178,408 |
| Mar 17, 2026 | 324.90 | 325.80 | 315.00 | 318.30 | 318.30 | -2.03% | 166,733 |
| Mar 16, 2026 | 337.80 | 341.10 | 317.10 | 324.90 | 324.90 | -3.82% | 588,916 |
| Mar 13, 2026 | 339.80 | 343.10 | 336.60 | 337.80 | 337.80 | -0.59% | 274,908 |
| Mar 12, 2026 | 342.40 | 343.50 | 339.00 | 339.80 | 339.80 | -0.76% | 138,562 |
| Mar 11, 2026 | 348.30 | 348.30 | 340.60 | 342.40 | 342.40 | -0.52% | 50,589 |
| Mar 10, 2026 | 346.80 | 348.30 | 342.20 | 344.20 | 344.20 | -0.75% | 91,327 |
| Mar 9, 2026 | 344.00 | 348.00 | 340.10 | 346.80 | 346.80 | 0.90% | 266,827 |
| Mar 6, 2026 | 344.70 | 347.70 | 342.00 | 343.70 | 343.70 | -0.29% | 40,849 |
| Mar 5, 2026 | 350.00 | 350.10 | 344.10 | 344.70 | 344.70 | -1.51% | 125,951 |
| Mar 4, 2026 | 349.90 | 353.00 | 347.20 | 350.00 | 350.00 | 0.03% | 127,748 |
| Mar 2, 2026 | 346.50 | 356.10 | 338.00 | 349.90 | 349.90 | -0.17% | 120,362 |
| Feb 27, 2026 | 365.00 | 365.00 | 349.90 | 350.50 | 350.50 | -3.97% | 69,570 |
| Feb 26, 2026 | 380.00 | 380.00 | 364.00 | 365.00 | 365.00 | -3.82% | 178,785 |
| Feb 25, 2026 | 360.00 | 379.50 | 352.00 | 379.50 | 379.50 | 5.42% | 1,033,916 |
| Feb 24, 2026 | 349.10 | 360.00 | 343.60 | 360.00 | 360.00 | 3.12% | 364,963 |
| Feb 23, 2026 | 350.80 | 350.90 | 347.00 | 349.10 | 349.10 | -0.48% | 67,149 |
| Feb 20, 2026 | 349.50 | 352.90 | 341.00 | 350.80 | 350.80 | 0.37% | 33,231 |
| Feb 19, 2026 | 345.50 | 352.20 | 332.00 | 349.50 | 349.50 | 1.16% | 232,534 |
| Feb 18, 2026 | 346.00 | 349.80 | 342.10 | 345.50 | 345.50 | -0.14% | 220,944 |
| Feb 17, 2026 | 347.50 | 347.50 | 340.50 | 346.00 | 346.00 | 0.64% | 113,017 |
| Feb 16, 2026 | 344.50 | 349.70 | 342.60 | 343.80 | 343.80 | -0.20% | 123,374 |
| Feb 13, 2026 | 346.90 | 346.90 | 342.90 | 344.50 | 344.50 | -0.69% | 119,502 |
| Feb 12, 2026 | 350.80 | 351.00 | 343.40 | 346.90 | 346.90 | -1.11% | 217,840 |
| Feb 11, 2026 | 351.60 | 355.00 | 350.00 | 350.80 | 350.80 | -0.23% | 79,939 |
| Feb 10, 2026 | 360.00 | 360.00 | 348.00 | 351.60 | 351.60 | -0.26% | 110,467 |
| Feb 9, 2026 | 354.40 | 365.00 | 350.00 | 352.50 | 352.50 | -0.54% | 68,918 |
| Feb 6, 2026 | 348.60 | 355.00 | 348.60 | 354.40 | 354.40 | 1.66% | 56,871 |
| Feb 5, 2026 | 353.40 | 356.00 | 348.60 | 348.60 | 348.60 | -1.36% | 445,942 |
| Feb 4, 2026 | 361.40 | 363.40 | 349.00 | 353.40 | 353.40 | -2.21% | 360,159 |
| Feb 3, 2026 | 358.90 | 364.00 | 358.90 | 361.40 | 361.40 | 0.70% | 36,449 |
| Feb 2, 2026 | 360.00 | 361.00 | 355.00 | 358.90 | 358.90 | -1.02% | 166,588 |
| Jan 30, 2026 | 359.50 | 374.00 | 356.10 | 362.60 | 362.60 | 0.86% | 181,270 |
| Jan 29, 2026 | 366.10 | 371.40 | 357.00 | 359.50 | 359.50 | -2.47% | 208,085 |
| Jan 28, 2026 | 368.50 | 379.00 | 367.20 | 368.60 | 368.60 | -0.65% | 196,522 |
| Jan 27, 2026 | 375.50 | 374.10 | 368.60 | 371.00 | 371.00 | -1.20% | 151,057 |
| Jan 26, 2026 | 370.00 | 383.00 | 369.90 | 375.50 | 375.50 | -0.37% | 201,632 |
| Jan 23, 2026 | 375.00 | 380.00 | 364.30 | 376.90 | 376.90 | 2.64% | 51,752 |
| Jan 22, 2026 | 366.00 | 375.00 | 365.00 | 367.20 | 367.20 | 0.33% | 110,587 |
| Jan 21, 2026 | 371.70 | 377.90 | 363.00 | 366.00 | 366.00 | -1.53% | 190,139 |
| Jan 20, 2026 | 376.10 | 376.80 | 363.00 | 371.70 | 371.70 | -1.17% | 233,146 |