Maytronics Ltd. (TLV:MTRN)
Israel · Delayed Price · Currency is ILS · Price in ILA 230.90
+7.30 (3.26%)
Jun 24, 2026, 5:26 PM IDT
Maytronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 222.70 | 233.70 | 222.70 | 230.90 | 230.90 | 3.26% | 43,735 |
| Jun 23, 2026 | 227.40 | 226.40 | 220.40 | 223.60 | 223.60 | -1.67% | 84,897 |
| Jun 22, 2026 | 231.20 | 235.00 | 226.00 | 227.40 | 227.40 | -1.64% | 186,187 |
| Jun 19, 2026 | 235.00 | 235.00 | 230.00 | 231.20 | 231.20 | -1.62% | 97,576 |
| Jun 18, 2026 | 236.90 | 240.50 | 234.10 | 235.00 | 235.00 | -0.80% | 39,193 |
| Jun 17, 2026 | 241.10 | 241.00 | 235.10 | 236.90 | 236.90 | -1.74% | 99,484 |
| Jun 16, 2026 | 244.70 | 250.10 | 238.00 | 241.10 | 241.10 | -1.47% | 276,654 |
| Jun 15, 2026 | 251.70 | 252.00 | 240.20 | 244.70 | 244.70 | -2.78% | 112,243 |
| Jun 12, 2026 | 251.20 | 256.80 | 251.00 | 251.70 | 251.70 | 0.20% | 89,681 |
| Jun 11, 2026 | 250.70 | 253.50 | 249.00 | 251.20 | 251.20 | 0.20% | 55,858 |
| Jun 10, 2026 | 243.00 | 257.00 | 240.10 | 250.70 | 250.70 | 4.46% | 228,195 |
| Jun 9, 2026 | 241.70 | 244.90 | 240.00 | 240.00 | 240.00 | -0.70% | 254,917 |
| Jun 8, 2026 | 242.30 | 247.50 | 240.00 | 241.70 | 241.70 | -0.25% | 107,302 |
| Jun 5, 2026 | 242.60 | 244.00 | 239.60 | 242.30 | 242.30 | -0.12% | 93,349 |
| Jun 4, 2026 | 243.40 | 250.00 | 240.00 | 242.60 | 242.60 | -0.33% | 191,249 |
| Jun 3, 2026 | 245.00 | 249.70 | 241.50 | 243.40 | 243.40 | -0.65% | 44,120 |
| Jun 2, 2026 | 240.30 | 247.50 | 240.00 | 245.00 | 245.00 | 1.96% | 137,418 |
| Jun 1, 2026 | 257.70 | 258.10 | 234.90 | 240.30 | 240.30 | -6.75% | 880,231 |
| May 29, 2026 | 260.80 | 273.50 | 252.70 | 257.70 | 257.70 | -5.15% | 797,274 |
| May 28, 2026 | 285.00 | 288.30 | 270.10 | 271.70 | 271.70 | -4.67% | 111,747 |
| May 27, 2026 | 291.30 | 293.30 | 283.80 | 285.00 | 285.00 | -2.16% | 60,414 |
| May 26, 2026 | 275.40 | 294.40 | 275.00 | 291.30 | 291.30 | 5.77% | 204,395 |
| May 25, 2026 | 273.50 | 278.40 | 273.50 | 275.40 | 275.40 | 0.69% | 46,735 |
| May 20, 2026 | 277.70 | 277.90 | 273.00 | 273.50 | 273.50 | 0.44% | 35,956 |
| May 19, 2026 | 274.40 | 278.30 | 270.70 | 272.30 | 272.30 | -0.77% | 48,913 |
| May 18, 2026 | 286.00 | 286.00 | 271.50 | 274.40 | 274.40 | -0.18% | 141,588 |
| May 15, 2026 | 280.20 | 279.80 | 274.10 | 274.90 | 274.90 | -1.89% | 22,920 |
| May 14, 2026 | 278.80 | 286.70 | 277.20 | 280.20 | 280.20 | -0.14% | 998,996 |
| May 13, 2026 | 279.90 | 288.00 | 279.30 | 280.60 | 280.60 | 0.25% | 128,874 |
| May 12, 2026 | 280.00 | 283.60 | 278.50 | 279.90 | 279.90 | -1.37% | 161,367 |
| May 11, 2026 | 285.00 | 294.00 | 282.20 | 283.80 | 283.80 | -1.18% | 65,358 |
| May 8, 2026 | 283.00 | 291.80 | 283.00 | 287.20 | 287.20 | 1.48% | 49,902 |
| May 7, 2026 | 308.80 | 308.80 | 283.00 | 283.00 | 283.00 | -5.26% | 90,393 |
| May 6, 2026 | 307.50 | 316.10 | 294.20 | 298.70 | 298.70 | -2.86% | 176,350 |
| May 5, 2026 | 313.40 | 317.70 | 302.00 | 307.50 | 307.50 | -1.88% | 86,469 |
| May 4, 2026 | 311.00 | 320.20 | 310.00 | 313.40 | 313.40 | 1.06% | 208,243 |
| May 1, 2026 | 306.60 | 314.00 | 306.20 | 310.10 | 310.10 | 1.14% | 43,280 |
| Apr 30, 2026 | 315.80 | 315.80 | 303.00 | 306.60 | 306.60 | -2.91% | 124,623 |
| Apr 29, 2026 | 305.20 | 319.80 | 304.80 | 315.80 | 315.80 | 3.47% | 73,368 |
| Apr 28, 2026 | 321.90 | 323.00 | 304.90 | 305.20 | 305.20 | -5.19% | 110,904 |
| Apr 27, 2026 | 333.00 | 338.60 | 310.00 | 321.90 | 321.90 | -2.04% | 304,379 |
| Apr 24, 2026 | 325.20 | 338.90 | 318.00 | 328.60 | 328.60 | 1.05% | 154,160 |
| Apr 23, 2026 | 314.00 | 341.20 | 314.00 | 325.20 | 325.20 | 3.47% | 488,707 |
| Apr 20, 2026 | 295.00 | 325.00 | 293.00 | 314.30 | 314.30 | 8.53% | 356,377 |
| Apr 17, 2026 | 286.90 | 296.90 | 286.90 | 289.60 | 289.60 | 0.94% | 25,007 |
| Apr 16, 2026 | 309.90 | 309.90 | 282.20 | 286.90 | 286.90 | -5.38% | 143,229 |
| Apr 15, 2026 | 285.90 | 309.10 | 285.90 | 303.20 | 303.20 | 6.05% | 283,918 |
| Apr 14, 2026 | 287.00 | 298.00 | 279.30 | 285.90 | 285.90 | 0.25% | 258,444 |
| Apr 13, 2026 | 263.30 | 290.00 | 260.10 | 285.20 | 285.20 | 8.32% | 376,342 |
| Apr 10, 2026 | 261.50 | 267.90 | 261.50 | 263.30 | 263.30 | 0.69% | 179,436 |