Maytronics Ltd. (TLV:MTRN)
Israel · Delayed Price · Currency is ILS · Price in ILA 253.10
-1.30 (-0.51%)
Sep 9, 2026, 10:35 AM IDT
Maytronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 262.10 | 268.60 | 251.10 | 254.40 | 254.40 | -2.94% | 148,013 |
| Sep 7, 2026 | 284.00 | 284.00 | 260.00 | 262.10 | 262.10 | -1.95% | 291,761 |
| Sep 4, 2026 | 258.00 | 269.80 | 254.40 | 267.30 | 267.30 | 5.36% | 261,010 |
| Sep 3, 2026 | 252.10 | 261.50 | 250.50 | 253.70 | 253.70 | -1.82% | 84,685 |
| Sep 2, 2026 | 254.30 | 263.00 | 253.00 | 258.40 | 258.40 | 1.61% | 114,803 |
| Sep 1, 2026 | 250.00 | 258.00 | 248.00 | 254.30 | 254.30 | 1.19% | 207,720 |
| Aug 31, 2026 | 259.00 | 265.00 | 243.10 | 251.30 | 251.30 | -2.07% | 409,953 |
| Aug 28, 2026 | 249.00 | 259.90 | 246.00 | 256.60 | 256.60 | 2.56% | 137,164 |
| Aug 27, 2026 | 237.00 | 256.00 | 237.00 | 250.20 | 250.20 | 2.63% | 183,528 |
| Aug 26, 2026 | 251.90 | 252.30 | 236.20 | 243.80 | 243.80 | -3.22% | 154,107 |
| Aug 25, 2026 | 264.90 | 284.00 | 247.00 | 251.90 | 251.90 | -4.91% | 680,807 |
| Aug 24, 2026 | 228.00 | 273.00 | 228.00 | 264.90 | 264.90 | 16.18% | 1,106,783 |
| Aug 21, 2026 | 225.60 | 233.80 | 225.60 | 228.00 | 228.00 | 1.06% | 150,323 |
| Aug 20, 2026 | 230.40 | 230.50 | 220.00 | 225.60 | 225.60 | -2.08% | 326,865 |
| Aug 19, 2026 | 235.00 | 235.50 | 226.50 | 230.40 | 230.40 | -2.37% | 233,195 |
| Aug 18, 2026 | 240.00 | 249.00 | 236.00 | 236.00 | 236.00 | - | 1,000,626 |
| Aug 17, 2026 | 222.00 | 249.00 | 219.00 | 236.00 | 236.00 | 38.34% | 3,039,518 |
| Aug 14, 2026 | 163.60 | 175.00 | 166.90 | 170.60 | 170.60 | 4.28% | 19,643 |
| Aug 13, 2026 | 160.80 | 166.50 | 160.80 | 163.60 | 163.60 | 1.61% | 111,692 |
| Aug 12, 2026 | 161.20 | 168.60 | 159.00 | 161.00 | 161.00 | -2.72% | 217,613 |
| Aug 11, 2026 | 168.90 | 173.70 | 164.80 | 165.50 | 165.50 | -2.01% | 171,544 |
| Aug 10, 2026 | 179.70 | 180.00 | 168.10 | 168.90 | 168.90 | -6.01% | 350,768 |
| Aug 7, 2026 | 179.20 | 185.00 | 178.80 | 179.70 | 179.70 | 0.28% | 71,121 |
| Aug 6, 2026 | 184.30 | 190.00 | 179.20 | 179.20 | 179.20 | -2.82% | 341,946 |
| Aug 5, 2026 | 180.50 | 195.00 | 180.50 | 184.40 | 184.40 | 2.16% | 201,855 |
| Aug 4, 2026 | 187.00 | 187.00 | 179.60 | 180.50 | 180.50 | 0.50% | 61,582 |
| Aug 3, 2026 | 178.40 | 184.00 | 177.10 | 179.60 | 179.60 | 0.67% | 65,103 |
| Jul 31, 2026 | 179.00 | 181.00 | 176.60 | 178.40 | 178.40 | 0.22% | 70,689 |
| Jul 30, 2026 | 181.90 | 181.90 | 175.50 | 178.00 | 178.00 | -0.06% | 50,278 |
| Jul 29, 2026 | 180.40 | 180.70 | 177.00 | 178.10 | 178.10 | -1.27% | 79,614 |
| Jul 28, 2026 | 183.60 | 189.10 | 167.20 | 180.40 | 180.40 | -1.74% | 1,371,946 |
| Jul 27, 2026 | 198.00 | 205.00 | 183.00 | 183.60 | 183.60 | -7.27% | 675,763 |
| Jul 24, 2026 | 196.00 | 203.80 | 196.00 | 198.00 | 198.00 | -0.65% | 157,444 |
| Jul 22, 2026 | 205.60 | 206.10 | 198.10 | 199.30 | 199.30 | -3.06% | 377,453 |
| Jul 21, 2026 | 214.50 | 214.50 | 204.00 | 205.60 | 205.60 | -2.33% | 221,852 |
| Jul 20, 2026 | 205.00 | 214.20 | 205.00 | 210.50 | 210.50 | -1.73% | 139,695 |
| Jul 17, 2026 | 209.30 | 214.90 | 207.40 | 214.20 | 214.20 | 2.34% | 114,466 |
| Jul 16, 2026 | 215.00 | 215.10 | 208.00 | 209.30 | 209.30 | -2.65% | 281,890 |
| Jul 15, 2026 | 215.30 | 221.70 | 211.50 | 215.00 | 215.00 | -0.14% | 109,471 |
| Jul 14, 2026 | 224.00 | 224.20 | 205.00 | 215.30 | 215.30 | -3.97% | 4,713,102 |
| Jul 13, 2026 | 224.00 | 227.10 | 223.00 | 224.20 | 224.20 | -0.22% | 110,557 |
| Jul 10, 2026 | 228.70 | 231.10 | 223.70 | 224.70 | 224.70 | -1.71% | 197,153 |
| Jul 9, 2026 | 233.60 | 237.00 | 228.00 | 228.60 | 228.60 | -2.14% | 98,794 |
| Jul 8, 2026 | 249.90 | 249.90 | 232.90 | 233.60 | 233.60 | -2.54% | 119,627 |
| Jul 7, 2026 | 243.70 | 245.80 | 238.70 | 239.70 | 239.70 | -1.64% | 72,764 |
| Jul 6, 2026 | 244.60 | 245.00 | 240.20 | 243.70 | 243.70 | -0.37% | 57,031 |
| Jul 3, 2026 | 245.20 | 249.90 | 239.30 | 244.60 | 244.60 | -0.24% | 35,417 |
| Jul 2, 2026 | 240.30 | 249.80 | 236.50 | 245.20 | 245.20 | 2.04% | 127,037 |
| Jul 1, 2026 | 250.00 | 250.00 | 238.50 | 240.30 | 240.30 | -2.04% | 56,888 |
| Jun 30, 2026 | 236.00 | 247.70 | 235.00 | 245.30 | 245.30 | 7.07% | 240,674 |