Maytronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	245.00	249.70	241.50	243.40	243.40	-0.65%	44,120
Jun 2, 2026	240.30	247.50	240.00	245.00	245.00	1.96%	137,418
Jun 1, 2026	257.70	258.10	234.90	240.30	240.30	-6.75%	880,231
May 29, 2026	260.80	273.50	252.70	257.70	257.70	-5.15%	797,274
May 28, 2026	285.00	288.30	270.10	271.70	271.70	-4.67%	111,747
May 27, 2026	291.30	293.30	283.80	285.00	285.00	-2.16%	60,414
May 26, 2026	275.40	294.40	275.00	291.30	291.30	5.77%	204,395
May 25, 2026	273.50	278.40	273.50	275.40	275.40	0.69%	46,735
May 20, 2026	277.70	277.90	273.00	273.50	273.50	0.44%	35,956
May 19, 2026	274.40	278.30	270.70	272.30	272.30	-0.77%	48,913
May 18, 2026	286.00	286.00	271.50	274.40	274.40	-0.18%	141,588
May 15, 2026	280.20	279.80	274.10	274.90	274.90	-1.89%	22,920
May 14, 2026	278.80	286.70	277.20	280.20	280.20	-0.14%	998,996
May 13, 2026	279.90	288.00	279.30	280.60	280.60	0.25%	128,874
May 12, 2026	280.00	283.60	278.50	279.90	279.90	-1.37%	161,367
May 11, 2026	285.00	294.00	282.20	283.80	283.80	-1.18%	65,358
May 8, 2026	283.00	291.80	283.00	287.20	287.20	1.48%	49,902
May 7, 2026	308.80	308.80	283.00	283.00	283.00	-5.26%	90,393
May 6, 2026	307.50	316.10	294.20	298.70	298.70	-2.86%	176,350
May 5, 2026	313.40	317.70	302.00	307.50	307.50	-1.88%	86,469
May 4, 2026	311.00	320.20	310.00	313.40	313.40	1.06%	208,243
May 1, 2026	306.60	314.00	306.20	310.10	310.10	1.14%	43,280
Apr 30, 2026	315.80	315.80	303.00	306.60	306.60	-2.91%	124,623
Apr 29, 2026	305.20	319.80	304.80	315.80	315.80	3.47%	73,368
Apr 28, 2026	321.90	323.00	304.90	305.20	305.20	-5.19%	110,904
Apr 27, 2026	333.00	338.60	310.00	321.90	321.90	-2.04%	304,379
Apr 24, 2026	325.20	338.90	318.00	328.60	328.60	1.05%	154,160
Apr 23, 2026	314.00	341.20	314.00	325.20	325.20	3.47%	488,707
Apr 20, 2026	295.00	325.00	293.00	314.30	314.30	8.53%	356,377
Apr 17, 2026	286.90	296.90	286.90	289.60	289.60	0.94%	25,007
Apr 16, 2026	309.90	309.90	282.20	286.90	286.90	-5.38%	143,229
Apr 15, 2026	285.90	309.10	285.90	303.20	303.20	6.05%	283,918
Apr 14, 2026	287.00	298.00	279.30	285.90	285.90	0.25%	258,444
Apr 13, 2026	263.30	290.00	260.10	285.20	285.20	8.32%	376,342
Apr 10, 2026	261.50	267.90	261.50	263.30	263.30	0.69%	179,436
Apr 9, 2026	249.30	289.00	249.30	261.50	261.50	4.89%	705,588
Apr 6, 2026	267.70	268.00	245.00	249.30	249.30	-5.92%	756,105
Apr 3, 2026	241.00	278.10	240.00	265.00	265.00	-16.67%	1,126,718
Mar 31, 2026	327.70	328.70	318.00	318.00	318.00	-2.96%	400,940
Mar 30, 2026	326.70	333.40	321.00	327.70	327.70	0.31%	168,294
Mar 27, 2026	330.20	335.00	324.00	326.70	326.70	-1.06%	63,704
Mar 26, 2026	325.00	338.60	325.00	330.20	330.20	-0.15%	150,700
Mar 25, 2026	339.90	341.20	328.60	330.70	330.70	-2.71%	72,076
Mar 24, 2026	343.10	344.50	336.70	339.90	339.90	-0.93%	56,362
Mar 23, 2026	333.00	344.40	325.00	343.10	343.10	3.03%	179,526
Mar 20, 2026	331.30	340.00	331.30	333.00	333.00	-1.16%	44,532
Mar 19, 2026	321.80	338.00	321.00	336.90	336.90	4.69%	170,091
Mar 18, 2026	323.00	335.00	320.40	321.80	321.80	1.10%	178,408
Mar 17, 2026	324.90	325.80	315.00	318.30	318.30	-2.03%	166,733
Mar 16, 2026	337.80	341.10	317.10	324.90	324.90	-3.82%	588,916