Maytronics Ltd. (TLV:MTRN)
Israel · Delayed Price · Currency is ILS · Price in ILA 204.00
-6.50 (-3.09%)
Jul 21, 2026, 5:24 PM IDT
Maytronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 214.50 | 214.50 | 210.50 | 210.80 | - | 0.14% | 5,833 |
| Jul 20, 2026 | 205.00 | 214.20 | 205.00 | 210.50 | 210.50 | -1.73% | 139,695 |
| Jul 17, 2026 | 209.30 | 214.90 | 207.40 | 214.20 | 214.20 | 2.34% | 114,466 |
| Jul 16, 2026 | 215.00 | 215.10 | 208.00 | 209.30 | 209.30 | -2.65% | 281,890 |
| Jul 15, 2026 | 215.30 | 221.70 | 211.50 | 215.00 | 215.00 | -0.14% | 109,471 |
| Jul 14, 2026 | 224.00 | 224.20 | 205.00 | 215.30 | 215.30 | -3.97% | 4,713,102 |
| Jul 13, 2026 | 224.00 | 227.10 | 223.00 | 224.20 | 224.20 | -0.22% | 110,557 |
| Jul 10, 2026 | 228.70 | 231.10 | 223.70 | 224.70 | 224.70 | -1.71% | 197,153 |
| Jul 9, 2026 | 233.60 | 237.00 | 228.00 | 228.60 | 228.60 | -2.14% | 98,794 |
| Jul 8, 2026 | 249.90 | 249.90 | 232.90 | 233.60 | 233.60 | -2.54% | 119,627 |
| Jul 7, 2026 | 243.70 | 245.80 | 238.70 | 239.70 | 239.70 | -1.64% | 72,764 |
| Jul 6, 2026 | 244.60 | 245.00 | 240.20 | 243.70 | 243.70 | -0.37% | 57,031 |
| Jul 3, 2026 | 245.20 | 249.90 | 239.30 | 244.60 | 244.60 | -0.24% | 35,417 |
| Jul 2, 2026 | 240.30 | 249.80 | 236.50 | 245.20 | 245.20 | 2.04% | 127,037 |
| Jul 1, 2026 | 250.00 | 250.00 | 238.50 | 240.30 | 240.30 | -2.04% | 56,888 |
| Jun 30, 2026 | 236.00 | 247.70 | 235.00 | 245.30 | 245.30 | 7.07% | 240,674 |
| Jun 29, 2026 | 227.80 | 234.40 | 222.60 | 229.10 | 229.10 | 0.57% | 150,222 |
| Jun 26, 2026 | 229.40 | 229.40 | 225.00 | 227.80 | 227.80 | -0.70% | 16,536 |
| Jun 25, 2026 | 230.90 | 231.30 | 228.00 | 229.40 | 229.40 | -0.65% | 29,805 |
| Jun 24, 2026 | 222.70 | 233.70 | 222.70 | 230.90 | 230.90 | 3.26% | 43,735 |
| Jun 23, 2026 | 227.40 | 226.40 | 220.40 | 223.60 | 223.60 | -1.67% | 84,897 |
| Jun 22, 2026 | 231.20 | 235.00 | 226.00 | 227.40 | 227.40 | -1.64% | 186,187 |
| Jun 19, 2026 | 235.00 | 235.00 | 230.00 | 231.20 | 231.20 | -1.62% | 97,576 |
| Jun 18, 2026 | 236.90 | 240.50 | 234.10 | 235.00 | 235.00 | -0.80% | 39,193 |
| Jun 17, 2026 | 241.10 | 241.00 | 235.10 | 236.90 | 236.90 | -1.74% | 99,484 |
| Jun 16, 2026 | 244.70 | 250.10 | 238.00 | 241.10 | 241.10 | -1.47% | 276,654 |
| Jun 15, 2026 | 251.70 | 252.00 | 240.20 | 244.70 | 244.70 | -2.78% | 112,243 |
| Jun 12, 2026 | 251.20 | 256.80 | 251.00 | 251.70 | 251.70 | 0.20% | 89,681 |
| Jun 11, 2026 | 250.70 | 253.50 | 249.00 | 251.20 | 251.20 | 0.20% | 55,858 |
| Jun 10, 2026 | 243.00 | 257.00 | 240.10 | 250.70 | 250.70 | 4.46% | 228,195 |
| Jun 9, 2026 | 241.70 | 244.90 | 240.00 | 240.00 | 240.00 | -0.70% | 254,917 |
| Jun 8, 2026 | 242.30 | 247.50 | 240.00 | 241.70 | 241.70 | -0.25% | 107,302 |
| Jun 5, 2026 | 242.60 | 244.00 | 239.60 | 242.30 | 242.30 | -0.12% | 93,349 |
| Jun 4, 2026 | 243.40 | 250.00 | 240.00 | 242.60 | 242.60 | -0.33% | 191,249 |
| Jun 3, 2026 | 245.00 | 249.70 | 241.50 | 243.40 | 243.40 | -0.65% | 44,120 |
| Jun 2, 2026 | 240.30 | 247.50 | 240.00 | 245.00 | 245.00 | 1.96% | 137,418 |
| Jun 1, 2026 | 257.70 | 258.10 | 234.90 | 240.30 | 240.30 | -6.75% | 880,231 |
| May 29, 2026 | 260.80 | 273.50 | 252.70 | 257.70 | 257.70 | -5.15% | 797,274 |
| May 28, 2026 | 285.00 | 288.30 | 270.10 | 271.70 | 271.70 | -4.67% | 111,747 |
| May 27, 2026 | 291.30 | 293.30 | 283.80 | 285.00 | 285.00 | -2.16% | 60,414 |
| May 26, 2026 | 275.40 | 294.40 | 275.00 | 291.30 | 291.30 | 5.77% | 204,395 |
| May 25, 2026 | 273.50 | 278.40 | 273.50 | 275.40 | 275.40 | 0.69% | 46,735 |
| May 20, 2026 | 277.70 | 277.90 | 273.00 | 273.50 | 273.50 | 0.44% | 35,956 |
| May 19, 2026 | 274.40 | 278.30 | 270.70 | 272.30 | 272.30 | -0.77% | 48,913 |
| May 18, 2026 | 286.00 | 286.00 | 271.50 | 274.40 | 274.40 | -0.18% | 141,588 |
| May 15, 2026 | 280.20 | 279.80 | 274.10 | 274.90 | 274.90 | -1.89% | 22,920 |
| May 14, 2026 | 278.80 | 286.70 | 277.20 | 280.20 | 280.20 | -0.14% | 998,996 |
| May 13, 2026 | 279.90 | 288.00 | 279.30 | 280.60 | 280.60 | 0.25% | 128,874 |
| May 12, 2026 | 280.00 | 283.60 | 278.50 | 279.90 | 279.90 | -1.37% | 161,367 |
| May 11, 2026 | 285.00 | 294.00 | 282.20 | 283.80 | 283.80 | -1.18% | 65,358 |