Maytronics Ltd. (TLV:MTRN)
Israel · Delayed Price · Currency is ILS · Price in ILA 203.00
-4.60 (-2.22%)
Oct 19, 2026, 4:45 PM IDT
Maytronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 207.60 | 208.10 | 200.00 | 203.00 | 203.00 | -2.22% | 65,655 |
| Oct 16, 2026 | 209.10 | 211.40 | 205.10 | 207.60 | 207.60 | -0.72% | 32,805 |
| Oct 15, 2026 | 201.90 | 209.90 | 197.60 | 209.10 | 209.10 | 3.57% | 224,878 |
| Oct 14, 2026 | 190.00 | 205.00 | 187.10 | 201.90 | 201.90 | 11.92% | 466,881 |
| Oct 13, 2026 | 174.00 | 185.00 | 174.00 | 180.40 | 180.40 | 1.75% | 160,720 |
| Oct 12, 2026 | 182.40 | 183.00 | 176.00 | 177.30 | 177.30 | -2.80% | 163,733 |
| Oct 9, 2026 | 186.00 | 187.20 | 180.00 | 182.40 | 182.40 | -1.94% | 48,162 |
| Oct 8, 2026 | 185.60 | 200.00 | 182.00 | 186.00 | 186.00 | 0.22% | 108,175 |
| Oct 7, 2026 | 193.40 | 193.40 | 183.90 | 185.60 | 185.60 | -4.03% | 182,775 |
| Oct 6, 2026 | 201.00 | 204.00 | 186.00 | 193.40 | 193.40 | -5.34% | 286,286 |
| Oct 5, 2026 | 210.00 | 211.00 | 201.80 | 204.30 | 204.30 | -2.90% | 115,166 |
| Oct 1, 2026 | 211.20 | 212.10 | 209.60 | 210.40 | 210.40 | -0.38% | 51,452 |
| Sep 30, 2026 | 209.60 | 214.00 | 207.50 | 211.20 | 211.20 | 0.76% | 76,525 |
| Sep 29, 2026 | 215.70 | 216.30 | 207.30 | 209.60 | 209.60 | -2.83% | 96,901 |
| Sep 28, 2026 | 212.10 | 219.10 | 210.20 | 215.70 | 215.70 | 0.19% | 51,263 |
| Sep 24, 2026 | 220.40 | 220.40 | 214.20 | 215.30 | 215.30 | -2.31% | 92,655 |
| Sep 23, 2026 | 220.70 | 223.30 | 214.00 | 220.40 | 220.40 | -0.14% | 243,910 |
| Sep 22, 2026 | 220.00 | 230.00 | 219.80 | 220.70 | 220.70 | -1.30% | 299,507 |
| Sep 17, 2026 | 229.00 | 240.00 | 215.00 | 223.60 | 223.60 | -1.24% | 399,528 |
| Sep 16, 2026 | 245.10 | 245.10 | 223.10 | 226.40 | 226.40 | -3.58% | 232,383 |
| Sep 15, 2026 | 240.00 | 241.00 | 230.10 | 234.80 | 234.80 | -2.17% | 62,747 |
| Sep 14, 2026 | 245.00 | 245.00 | 235.00 | 240.00 | 240.00 | -0.66% | 80,370 |
| Sep 10, 2026 | 253.10 | 253.00 | 240.00 | 241.60 | 241.60 | -4.54% | 103,214 |
| Sep 9, 2026 | 260.90 | 260.90 | 251.80 | 253.10 | 253.10 | -0.51% | 79,331 |
| Sep 8, 2026 | 262.10 | 268.60 | 251.10 | 254.40 | 254.40 | -2.94% | 148,013 |
| Sep 7, 2026 | 284.00 | 284.00 | 260.00 | 262.10 | 262.10 | -1.95% | 291,761 |
| Sep 4, 2026 | 258.00 | 269.80 | 254.40 | 267.30 | 267.30 | 5.36% | 261,010 |
| Sep 3, 2026 | 252.10 | 261.50 | 250.50 | 253.70 | 253.70 | -1.82% | 84,685 |
| Sep 2, 2026 | 254.30 | 263.00 | 253.00 | 258.40 | 258.40 | 1.61% | 114,803 |
| Sep 1, 2026 | 250.00 | 258.00 | 248.00 | 254.30 | 254.30 | 1.19% | 207,720 |
| Aug 31, 2026 | 259.00 | 265.00 | 243.10 | 251.30 | 251.30 | -2.07% | 409,953 |
| Aug 28, 2026 | 249.00 | 259.90 | 246.00 | 256.60 | 256.60 | 2.56% | 137,164 |
| Aug 27, 2026 | 237.00 | 256.00 | 237.00 | 250.20 | 250.20 | 2.63% | 183,528 |
| Aug 26, 2026 | 251.90 | 252.30 | 236.20 | 243.80 | 243.80 | -3.22% | 154,107 |
| Aug 25, 2026 | 264.90 | 284.00 | 247.00 | 251.90 | 251.90 | -4.91% | 680,807 |
| Aug 24, 2026 | 228.00 | 273.00 | 228.00 | 264.90 | 264.90 | 16.18% | 1,106,783 |
| Aug 21, 2026 | 225.60 | 233.80 | 225.60 | 228.00 | 228.00 | 1.06% | 150,323 |
| Aug 20, 2026 | 230.40 | 230.50 | 220.00 | 225.60 | 225.60 | -2.08% | 326,865 |
| Aug 19, 2026 | 235.00 | 235.50 | 226.50 | 230.40 | 230.40 | -2.37% | 233,195 |
| Aug 18, 2026 | 240.00 | 249.00 | 236.00 | 236.00 | 236.00 | - | 1,000,626 |
| Aug 17, 2026 | 222.00 | 249.00 | 219.00 | 236.00 | 236.00 | 38.34% | 3,039,518 |
| Aug 14, 2026 | 163.60 | 175.00 | 166.90 | 170.60 | 170.60 | 4.28% | 19,643 |
| Aug 13, 2026 | 160.80 | 166.50 | 160.80 | 163.60 | 163.60 | 1.61% | 111,692 |
| Aug 12, 2026 | 161.20 | 168.60 | 159.00 | 161.00 | 161.00 | -2.72% | 217,613 |
| Aug 11, 2026 | 168.90 | 173.70 | 164.80 | 165.50 | 165.50 | -2.01% | 171,544 |
| Aug 10, 2026 | 179.70 | 180.00 | 168.10 | 168.90 | 168.90 | -6.01% | 350,768 |
| Aug 7, 2026 | 179.20 | 185.00 | 178.80 | 179.70 | 179.70 | 0.28% | 71,121 |
| Aug 6, 2026 | 184.30 | 190.00 | 179.20 | 179.20 | 179.20 | -2.82% | 341,946 |
| Aug 5, 2026 | 180.50 | 195.00 | 180.50 | 184.40 | 184.40 | 2.16% | 201,855 |
| Aug 4, 2026 | 187.00 | 187.00 | 179.60 | 180.50 | 180.50 | 0.50% | 61,582 |