Maytronics Ltd. (TLV:MTRN)
Israel · Delayed Price · Currency is ILS · Price in ILA 168.90
-10.80 (-6.01%)
Aug 10, 2026, 5:24 PM IDT
Maytronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 179.70 | 180.00 | 168.10 | 168.90 | 168.90 | -6.01% | 350,768 |
| Aug 7, 2026 | 179.20 | 185.00 | 178.80 | 179.70 | 179.70 | 0.28% | 71,121 |
| Aug 6, 2026 | 184.30 | 190.00 | 179.20 | 179.20 | 179.20 | -2.82% | 341,946 |
| Aug 5, 2026 | 180.50 | 195.00 | 180.50 | 184.40 | 184.40 | 2.16% | 201,855 |
| Aug 4, 2026 | 187.00 | 187.00 | 179.60 | 180.50 | 180.50 | 0.50% | 61,582 |
| Aug 3, 2026 | 178.40 | 184.00 | 177.10 | 179.60 | 179.60 | 0.67% | 65,103 |
| Jul 31, 2026 | 179.00 | 181.00 | 176.60 | 178.40 | 178.40 | 0.22% | 70,689 |
| Jul 30, 2026 | 181.90 | 181.90 | 175.50 | 178.00 | 178.00 | -0.06% | 50,278 |
| Jul 29, 2026 | 180.40 | 180.70 | 177.00 | 178.10 | 178.10 | -1.27% | 79,614 |
| Jul 28, 2026 | 183.60 | 189.10 | 167.20 | 180.40 | 180.40 | -1.74% | 1,371,946 |
| Jul 27, 2026 | 198.00 | 205.00 | 183.00 | 183.60 | 183.60 | -7.27% | 675,763 |
| Jul 24, 2026 | 196.00 | 203.80 | 196.00 | 198.00 | 198.00 | -0.65% | 157,444 |
| Jul 22, 2026 | 205.60 | 206.10 | 198.10 | 199.30 | 199.30 | -3.06% | 377,453 |
| Jul 21, 2026 | 214.50 | 214.50 | 204.00 | 205.60 | 205.60 | -2.33% | 221,852 |
| Jul 20, 2026 | 205.00 | 214.20 | 205.00 | 210.50 | 210.50 | -1.73% | 139,695 |
| Jul 17, 2026 | 209.30 | 214.90 | 207.40 | 214.20 | 214.20 | 2.34% | 114,466 |
| Jul 16, 2026 | 215.00 | 215.10 | 208.00 | 209.30 | 209.30 | -2.65% | 281,890 |
| Jul 15, 2026 | 215.30 | 221.70 | 211.50 | 215.00 | 215.00 | -0.14% | 109,471 |
| Jul 14, 2026 | 224.00 | 224.20 | 205.00 | 215.30 | 215.30 | -3.97% | 4,713,102 |
| Jul 13, 2026 | 224.00 | 227.10 | 223.00 | 224.20 | 224.20 | -0.22% | 110,557 |
| Jul 10, 2026 | 228.70 | 231.10 | 223.70 | 224.70 | 224.70 | -1.71% | 197,153 |
| Jul 9, 2026 | 233.60 | 237.00 | 228.00 | 228.60 | 228.60 | -2.14% | 98,794 |
| Jul 8, 2026 | 249.90 | 249.90 | 232.90 | 233.60 | 233.60 | -2.54% | 119,627 |
| Jul 7, 2026 | 243.70 | 245.80 | 238.70 | 239.70 | 239.70 | -1.64% | 72,764 |
| Jul 6, 2026 | 244.60 | 245.00 | 240.20 | 243.70 | 243.70 | -0.37% | 57,031 |
| Jul 3, 2026 | 245.20 | 249.90 | 239.30 | 244.60 | 244.60 | -0.24% | 35,417 |
| Jul 2, 2026 | 240.30 | 249.80 | 236.50 | 245.20 | 245.20 | 2.04% | 127,037 |
| Jul 1, 2026 | 250.00 | 250.00 | 238.50 | 240.30 | 240.30 | -2.04% | 56,888 |
| Jun 30, 2026 | 236.00 | 247.70 | 235.00 | 245.30 | 245.30 | 7.07% | 240,674 |
| Jun 29, 2026 | 227.80 | 234.40 | 222.60 | 229.10 | 229.10 | 0.57% | 150,222 |
| Jun 26, 2026 | 229.40 | 229.40 | 225.00 | 227.80 | 227.80 | -0.70% | 16,536 |
| Jun 25, 2026 | 230.90 | 231.30 | 228.00 | 229.40 | 229.40 | -0.65% | 29,805 |
| Jun 24, 2026 | 222.70 | 233.70 | 222.70 | 230.90 | 230.90 | 3.26% | 43,735 |
| Jun 23, 2026 | 227.40 | 226.40 | 220.40 | 223.60 | 223.60 | -1.67% | 84,897 |
| Jun 22, 2026 | 231.20 | 235.00 | 226.00 | 227.40 | 227.40 | -1.64% | 186,187 |
| Jun 19, 2026 | 235.00 | 235.00 | 230.00 | 231.20 | 231.20 | -1.62% | 97,576 |
| Jun 18, 2026 | 236.90 | 240.50 | 234.10 | 235.00 | 235.00 | -0.80% | 39,193 |
| Jun 17, 2026 | 241.10 | 241.00 | 235.10 | 236.90 | 236.90 | -1.74% | 99,484 |
| Jun 16, 2026 | 244.70 | 250.10 | 238.00 | 241.10 | 241.10 | -1.47% | 276,654 |
| Jun 15, 2026 | 251.70 | 252.00 | 240.20 | 244.70 | 244.70 | -2.78% | 112,243 |
| Jun 12, 2026 | 251.20 | 256.80 | 251.00 | 251.70 | 251.70 | 0.20% | 89,681 |
| Jun 11, 2026 | 250.70 | 253.50 | 249.00 | 251.20 | 251.20 | 0.20% | 55,858 |
| Jun 10, 2026 | 243.00 | 257.00 | 240.10 | 250.70 | 250.70 | 4.46% | 228,195 |
| Jun 9, 2026 | 241.70 | 244.90 | 240.00 | 240.00 | 240.00 | -0.70% | 254,917 |
| Jun 8, 2026 | 242.30 | 247.50 | 240.00 | 241.70 | 241.70 | -0.25% | 107,302 |
| Jun 5, 2026 | 242.60 | 244.00 | 239.60 | 242.30 | 242.30 | -0.12% | 93,349 |
| Jun 4, 2026 | 243.40 | 250.00 | 240.00 | 242.60 | 242.60 | -0.33% | 191,249 |
| Jun 3, 2026 | 245.00 | 249.70 | 241.50 | 243.40 | 243.40 | -0.65% | 44,120 |
| Jun 2, 2026 | 240.30 | 247.50 | 240.00 | 245.00 | 245.00 | 1.96% | 137,418 |
| Jun 1, 2026 | 257.70 | 258.10 | 234.90 | 240.30 | 240.30 | -6.75% | 880,231 |