Urban Brand Ltd (TLV:MUTG)
Israel · Delayed Price · Currency is ILS · Price in ILA 420.80
-10.50 (-2.43%)
At close: Mar 4, 2026
Urban Brand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 431.30 | 420.80 | 420.80 | 420.80 | 420.80 | -2.43% | 5,000 |
| Mar 2, 2026 | 433.00 | 432.00 | 402.50 | 431.30 | 431.30 | -0.39% | 24,331 |
| Feb 27, 2026 | 407.80 | 433.00 | 433.00 | 433.00 | 433.00 | 6.18% | 1,090 |
| Feb 24, 2026 | 432.00 | 416.00 | 404.50 | 407.80 | 407.80 | -5.60% | 11,688 |
| Feb 23, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | 11 |
| Feb 20, 2026 | 407.50 | 432.00 | 432.00 | 432.00 | 432.00 | 6.01% | 2,000 |
| Feb 18, 2026 | 406.90 | 437.00 | 437.00 | 407.50 | 407.50 | 0.15% | 10 |
| Feb 16, 2026 | 396.20 | 408.00 | 400.00 | 406.90 | 406.90 | 2.70% | 7,250 |
| Feb 13, 2026 | 396.00 | 396.30 | 396.30 | 396.20 | 396.20 | 0.05% | 252 |
| Feb 11, 2026 | 395.50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.13% | 5,000 |
| Feb 10, 2026 | 397.70 | 401.00 | 394.10 | 395.50 | 395.50 | -0.55% | 52,467 |
| Feb 9, 2026 | 401.10 | 401.20 | 395.00 | 397.70 | 397.70 | -0.85% | 29,406 |
| Feb 6, 2026 | 401.10 | 401.10 | 401.10 | 401.10 | 401.10 | - | 12,500 |
| Feb 5, 2026 | 403.90 | 401.10 | 401.10 | 401.10 | 401.10 | -0.69% | 18,230 |
| Feb 3, 2026 | 407.70 | 405.00 | 403.80 | 403.90 | 403.90 | -0.93% | 10,000 |
| Feb 2, 2026 | 415.00 | 407.70 | 407.70 | 407.70 | 407.70 | -1.76% | 5,438 |
| Jan 30, 2026 | 413.90 | 415.00 | 415.00 | 415.00 | 415.00 | 0.27% | 5,000 |
| Jan 29, 2026 | 450.00 | 450.00 | 402.00 | 413.90 | 413.90 | 0.78% | 29,680 |
| Jan 28, 2026 | 450.00 | 450.00 | 407.40 | 410.70 | 410.70 | 0.81% | 60,689 |
| Jan 27, 2026 | 452.40 | 460.00 | 380.10 | 407.40 | 407.40 | -9.95% | 105,832 |