Urban Brand Ltd (TLV:MUTG)
Israel · Delayed Price · Currency is ILS · Price in ILA 437.50
+26.40 (6.42%)
At close: Apr 14, 2026
Urban Brand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 405.00 | 434.30 | 405.00 | 411.10 | 411.10 | 1.51% | 8,080 |
| Apr 10, 2026 | 409.00 | 405.10 | 405.00 | 405.00 | 405.00 | -0.98% | 3,700 |
| Apr 9, 2026 | 418.90 | 409.00 | 409.00 | 409.00 | 409.00 | -2.36% | 3,667 |
| Apr 6, 2026 | 404.00 | 418.90 | 418.90 | 418.90 | 418.90 | 3.69% | 3,000 |
| Apr 3, 2026 | 412.10 | 404.00 | 404.00 | 404.00 | 404.00 | -1.97% | 1,000 |
| Mar 31, 2026 | 401.10 | 418.70 | 395.00 | 412.10 | 412.10 | 2.74% | 5,131 |
| Mar 30, 2026 | 405.00 | 418.00 | 392.60 | 401.10 | 401.10 | -0.96% | 20,000 |
| Mar 27, 2026 | 409.00 | 405.00 | 405.00 | 405.00 | 405.00 | -0.98% | 5,000 |
| Mar 26, 2026 | 418.70 | 409.00 | 409.00 | 409.00 | 409.00 | -2.32% | 3,000 |
| Mar 5, 2026 | 420.80 | 421.30 | 417.50 | 418.70 | 418.70 | -0.50% | 12,709 |
| Mar 4, 2026 | 431.30 | 420.80 | 420.80 | 420.80 | 420.80 | -2.43% | 5,000 |
| Mar 2, 2026 | 433.00 | 432.00 | 402.50 | 431.30 | 431.30 | -0.39% | 24,331 |
| Feb 27, 2026 | 407.80 | 433.00 | 433.00 | 433.00 | 433.00 | 6.18% | 1,090 |
| Feb 24, 2026 | 432.00 | 416.00 | 404.50 | 407.80 | 407.80 | -5.60% | 11,688 |
| Feb 23, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | 11 |
| Feb 20, 2026 | 407.50 | 432.00 | 432.00 | 432.00 | 432.00 | 6.01% | 2,000 |
| Feb 18, 2026 | 406.90 | 437.00 | 437.00 | 407.50 | 407.50 | 0.15% | 10 |
| Feb 16, 2026 | 396.20 | 408.00 | 400.00 | 406.90 | 406.90 | 2.70% | 7,250 |
| Feb 13, 2026 | 396.00 | 396.30 | 396.30 | 396.20 | 396.20 | 0.05% | 252 |
| Feb 11, 2026 | 395.50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.13% | 5,000 |
| Feb 10, 2026 | 397.70 | 401.00 | 394.10 | 395.50 | 395.50 | -0.55% | 52,467 |
| Feb 9, 2026 | 401.10 | 401.20 | 395.00 | 397.70 | 397.70 | -0.85% | 29,406 |
| Feb 6, 2026 | 401.10 | 401.10 | 401.10 | 401.10 | 401.10 | - | 12,500 |
| Feb 5, 2026 | 403.90 | 401.10 | 401.10 | 401.10 | 401.10 | -0.69% | 18,230 |
| Feb 3, 2026 | 407.70 | 405.00 | 403.80 | 403.90 | 403.90 | -0.93% | 10,000 |
| Feb 2, 2026 | 415.00 | 407.70 | 407.70 | 407.70 | 407.70 | -1.76% | 5,438 |
| Jan 30, 2026 | 413.90 | 415.00 | 415.00 | 415.00 | 415.00 | 0.27% | 5,000 |
| Jan 29, 2026 | 450.00 | 450.00 | 402.00 | 413.90 | 413.90 | 0.78% | 29,680 |
| Jan 28, 2026 | 450.00 | 450.00 | 407.40 | 410.70 | 410.70 | 0.81% | 60,689 |
| Jan 27, 2026 | 452.40 | 460.00 | 380.10 | 407.40 | 407.40 | -9.95% | 105,832 |