Mydas Real Estate Investments Ltd (TLV:MYDS)
Israel · Delayed Price · Currency is ILS · Price in ILA 44.20
-1.90 (-4.12%)
Jul 30, 2025, 4:38 PM IDT
TLV:MYDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 46.10 | 46.10 | 42.00 | 44.20 | 44.20 | -4.12% | 124,374 |
| Jul 29, 2025 | 44.00 | 46.40 | 44.00 | 46.10 | 46.10 | 4.77% | 106,674 |
| Jul 28, 2025 | 45.30 | 45.30 | 44.00 | 44.00 | 44.00 | -2.87% | 20,000 |
| Jul 27, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - | - |
| Jul 24, 2025 | 44.90 | 45.60 | 44.00 | 45.30 | 45.30 | 0.89% | 110,153 |
| Jul 23, 2025 | 41.50 | 45.00 | 41.50 | 44.90 | 44.90 | 8.19% | 199,409 |
| Jul 22, 2025 | 41.70 | 43.30 | 41.20 | 41.50 | 41.50 | -0.48% | 227,378 |
| Jul 21, 2025 | 40.30 | 43.50 | 40.30 | 41.70 | 41.70 | 3.47% | 348,323 |
| Jul 20, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Jul 17, 2025 | 40.00 | 40.90 | 40.00 | 40.30 | 40.30 | 0.75% | 27,001 |
| Jul 16, 2025 | 40.90 | 40.90 | 38.00 | 40.00 | 40.00 | -2.20% | 124,600 |
| Jul 15, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jul 14, 2025 | 40.00 | 41.50 | 40.00 | 40.90 | 40.90 | 2.25% | 7,108 |
| Jul 13, 2025 | 40.70 | 40.70 | 40.00 | 40.00 | 40.00 | -1.72% | 131,511 |
| Jul 10, 2025 | 44.70 | 44.70 | 39.40 | 40.70 | 40.70 | -8.95% | 551,429 |
| Jul 9, 2025 | 42.20 | 44.90 | 42.20 | 44.70 | 44.70 | 7.19% | 135,258 |
| Jul 8, 2025 | 41.20 | 41.90 | 41.20 | 41.70 | 41.70 | 1.21% | 13,040 |
| Jul 7, 2025 | 39.70 | 41.70 | 38.80 | 41.20 | 41.20 | 8.42% | 121,810 |
| Jul 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.28% | - |
| Jul 3, 2025 | 38.00 | 39.80 | 38.00 | 39.70 | 39.70 | 4.47% | 204,597 |
| Jul 2, 2025 | 38.70 | 38.70 | 38.00 | 38.00 | 38.00 | -1.81% | 42,515 |
| Jul 1, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Jun 30, 2025 | 42.60 | 42.60 | 38.40 | 38.70 | 38.70 | -9.15% | 437,023 |
| Jun 29, 2025 | 40.70 | 42.90 | 39.20 | 42.60 | 42.60 | 4.67% | 108,600 |
| Jun 26, 2025 | 40.10 | 41.00 | 39.00 | 40.70 | 40.70 | 1.50% | 123,800 |
| Jun 25, 2025 | 38.80 | 43.00 | 38.80 | 40.10 | 40.10 | 3.35% | 3,731 |
| Jun 24, 2025 | 38.70 | 39.00 | 38.70 | 38.80 | 38.80 | 0.26% | 1,500 |
| Jun 23, 2025 | 38.90 | 39.00 | 37.10 | 38.70 | 38.70 | - | 18,820 |
| Jun 22, 2025 | 38.90 | 39.00 | 37.10 | 38.70 | 38.70 | -0.51% | 18,820 |
| Jun 19, 2025 | 39.60 | 39.90 | 38.80 | 38.90 | 38.90 | -1.77% | 36,000 |
| Jun 18, 2025 | 43.30 | 43.30 | 39.60 | 39.60 | 39.60 | -8.55% | 11,000 |
| Jun 17, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | - |
| Jun 16, 2025 | 40.50 | 43.80 | 39.60 | 43.30 | 43.30 | 6.91% | 129,744 |
| Jun 15, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Jun 12, 2025 | 42.70 | 42.70 | 38.50 | 40.50 | 40.50 | -5.15% | 264,714 |
| Jun 11, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jun 10, 2025 | 43.70 | 43.70 | 42.70 | 42.70 | 42.70 | -2.29% | 8,100 |
| Jun 9, 2025 | 41.50 | 43.80 | 41.00 | 43.70 | 43.70 | 5.30% | 137,539 |
| Jun 8, 2025 | 41.20 | 42.10 | 41.10 | 41.50 | 41.50 | 0.73% | 13,500 |
| Jun 5, 2025 | 42.40 | 42.40 | 38.40 | 41.20 | 41.20 | -2.83% | 2,399 |
| Jun 4, 2025 | 40.30 | 42.50 | 40.30 | 42.40 | 42.40 | 5.21% | 94,803 |
| Jun 3, 2025 | 38.60 | 40.40 | 38.60 | 40.30 | 40.30 | 4.40% | 12,000 |
| May 29, 2025 | 38.10 | 39.00 | 38.10 | 38.60 | 38.60 | 1.31% | 92,842 |
| May 28, 2025 | 40.30 | 40.60 | 37.00 | 38.10 | 38.10 | -5.46% | 63,192 |
| May 27, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | 57,400 |
| May 26, 2025 | 38.60 | 40.50 | 38.60 | 40.30 | 40.30 | 4.40% | 50,618 |
| May 25, 2025 | 38.40 | 38.90 | 38.40 | 38.60 | 38.60 | 0.52% | 2,000 |
| May 22, 2025 | 38.00 | 38.60 | 38.00 | 38.40 | 38.40 | 1.05% | 38,000 |
| May 21, 2025 | 41.20 | 41.20 | 38.00 | 38.00 | 38.00 | -7.77% | 230,792 |
| May 20, 2025 | 44.00 | 44.90 | 40.00 | 41.20 | 41.20 | -6.36% | 147,024 |