Mydas Real Estate Investments Ltd (TLV:MYDS)
Israel · Delayed Price · Currency is ILS · Price in ILA 48.90
+0.90 (1.88%)
Nov 6, 2025, 4:34 PM IDT
TLV:MYDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 48.00 | 49.90 | 45.90 | 47.90 | 47.90 | -0.21% | 107,993 |
| Nov 5, 2025 | 48.30 | 49.00 | 46.20 | 48.00 | 48.00 | -0.62% | 56,350 |
| Nov 4, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - | - |
| Nov 3, 2025 | 50.50 | 50.50 | 48.20 | 48.30 | 48.30 | -4.36% | 12,127 |
| Nov 2, 2025 | 50.00 | 50.60 | 50.00 | 50.50 | 50.50 | 1.00% | 3,976 |
| Oct 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 26, 2025 | 47.70 | 50.00 | 47.70 | 50.00 | 50.00 | 4.82% | 4,000 |
| Oct 23, 2025 | 48.60 | 48.60 | 47.20 | 47.70 | 47.70 | -1.85% | 3,118 |
| Oct 22, 2025 | 48.00 | 49.10 | 48.00 | 48.60 | 48.60 | 1.25% | 2,600 |
| Oct 21, 2025 | 48.90 | 48.90 | 48.00 | 48.00 | 48.00 | -1.84% | 53,615 |
| Oct 20, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | - |
| Oct 19, 2025 | 50.70 | 50.70 | 48.30 | 48.90 | 48.90 | -3.55% | 11,980 |
| Oct 16, 2025 | 49.50 | 50.70 | 47.30 | 50.70 | 50.70 | 2.42% | 125,980 |
| Oct 15, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Oct 12, 2025 | 50.90 | 50.90 | 46.20 | 49.50 | 49.50 | -2.75% | 5,964 |
| Oct 9, 2025 | 51.00 | 51.00 | 50.80 | 50.90 | 50.90 | 2.21% | 13,031 |
| Oct 8, 2025 | 51.00 | 51.00 | 49.20 | 49.80 | 49.80 | -2.35% | 11,500 |
| Oct 7, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 6, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 1, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 30, 2025 | 51.70 | 54.50 | 46.60 | 51.00 | 51.00 | -1.35% | 366,103 |
| Sep 29, 2025 | 51.90 | 53.70 | 47.80 | 51.70 | 51.70 | -0.39% | 160,380 |
| Sep 28, 2025 | 43.00 | 52.00 | 43.00 | 51.90 | 51.90 | 12.10% | 185,172 |
| Sep 25, 2025 | 52.70 | 52.70 | 44.00 | 46.30 | 46.30 | -12.14% | 51,010 |
| Sep 24, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | - |
| Sep 23, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | - |
| Sep 22, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | - |
| Sep 21, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | 190 |
| Sep 18, 2025 | 56.00 | 56.00 | 52.00 | 52.70 | 52.70 | -5.89% | 7,667 |
| Sep 17, 2025 | 46.50 | 60.00 | 43.00 | 56.00 | 56.00 | 20.43% | 281,200 |
| Sep 16, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | - |
| Sep 15, 2025 | 43.50 | 46.70 | 43.50 | 46.50 | 46.50 | 6.90% | 114,432 |
| Sep 14, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Sep 11, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 3,678 |
| Sep 10, 2025 | 41.60 | 43.50 | 41.60 | 43.50 | 43.50 | 4.57% | 121,708 |
| Sep 9, 2025 | 43.70 | 43.70 | 41.60 | 41.60 | 41.60 | -4.81% | 25,000 |
| Sep 8, 2025 | 40.50 | 43.70 | 40.40 | 43.70 | 43.70 | 7.90% | 134,214 |
| Sep 7, 2025 | 41.60 | 41.60 | 40.50 | 40.50 | 40.50 | -2.64% | 50,000 |
| Sep 4, 2025 | 42.10 | 42.10 | 38.80 | 41.60 | 41.60 | -1.19% | 9,012 |
| Sep 3, 2025 | 39.80 | 43.80 | 39.80 | 42.10 | 42.10 | 5.78% | 265,933 |
| Sep 2, 2025 | 41.40 | 41.40 | 38.00 | 39.80 | 39.80 | -3.86% | 349,582 |
| Sep 1, 2025 | 44.60 | 44.60 | 39.90 | 41.40 | 41.40 | -7.17% | 342,796 |
| Aug 31, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Aug 28, 2025 | 46.80 | 46.80 | 44.50 | 44.60 | 44.60 | -4.70% | 17,059 |
| Aug 27, 2025 | 48.40 | 48.40 | 46.20 | 46.80 | 46.80 | -3.31% | 40,331 |