Mydas Real Estate Investments Ltd (TLV:MYDS)
Israel · Delayed Price · Currency is ILS · Price in ILA 43.50
0.00 (0.00%)
Sep 11, 2025, 12:31 PM IDT
TLV:MYDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 3,678 |
| Sep 10, 2025 | 41.60 | 43.50 | 41.60 | 43.50 | 43.50 | 4.57% | 121,708 |
| Sep 9, 2025 | 43.70 | 43.70 | 41.60 | 41.60 | 41.60 | -4.81% | 25,000 |
| Sep 8, 2025 | 40.50 | 43.70 | 40.40 | 43.70 | 43.70 | 7.90% | 134,214 |
| Sep 7, 2025 | 41.60 | 41.60 | 40.50 | 40.50 | 40.50 | -2.64% | 50,000 |
| Sep 4, 2025 | 42.10 | 42.00 | 38.80 | 41.60 | 41.60 | -1.19% | 9,012 |
| Sep 3, 2025 | 39.80 | 43.80 | 39.80 | 42.10 | 42.10 | 5.78% | 265,933 |
| Sep 2, 2025 | 41.40 | 41.40 | 38.00 | 39.80 | 39.80 | -3.86% | 349,582 |
| Sep 1, 2025 | 44.60 | 44.60 | 39.90 | 41.40 | 41.40 | -7.17% | 342,796 |
| Aug 31, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Aug 28, 2025 | 46.80 | 46.80 | 44.50 | 44.60 | 44.60 | -4.70% | 17,059 |
| Aug 27, 2025 | 48.40 | 48.40 | 46.20 | 46.80 | 46.80 | -3.31% | 40,331 |
| Aug 26, 2025 | 44.00 | 48.40 | 44.00 | 48.40 | 48.40 | 10.00% | 643,806 |
| Aug 25, 2025 | 44.00 | 44.00 | 43.90 | 44.00 | 44.00 | - | 25,454 |
| Aug 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 20, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 19, 2025 | 44.20 | 44.20 | 44.00 | 44.00 | 44.00 | -0.45% | 8,000 |
| Aug 18, 2025 | 42.70 | 44.80 | 42.70 | 44.20 | 44.20 | 3.51% | 6,070 |
| Aug 17, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Aug 14, 2025 | 44.90 | 44.90 | 42.20 | 42.70 | 42.70 | -4.90% | 50,292 |
| Aug 13, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Aug 12, 2025 | 43.50 | 45.00 | 43.50 | 44.90 | 44.90 | 3.22% | 87,817 |
| Aug 11, 2025 | 42.00 | 43.50 | 42.00 | 43.50 | 43.50 | 3.57% | 8,039 |
| Aug 10, 2025 | 41.90 | 42.00 | 41.90 | 42.00 | 42.00 | 0.24% | 36,266 |
| Aug 7, 2025 | 41.00 | 42.00 | 41.00 | 41.90 | 41.90 | 2.20% | 66,600 |
| Aug 6, 2025 | 40.30 | 41.00 | 40.30 | 41.00 | 41.00 | 1.74% | 5,000 |
| Aug 5, 2025 | 41.30 | 41.30 | 39.40 | 40.30 | 40.30 | -2.42% | 78,360 |
| Aug 4, 2025 | 44.20 | 44.20 | 40.00 | 41.30 | 41.30 | -6.56% | 343,313 |
| Jul 31, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Jul 30, 2025 | 46.10 | 46.10 | 42.00 | 44.20 | 44.20 | -4.12% | 124,374 |
| Jul 29, 2025 | 44.00 | 46.40 | 44.00 | 46.10 | 46.10 | 4.77% | 106,674 |
| Jul 28, 2025 | 45.30 | 45.30 | 44.00 | 44.00 | 44.00 | -2.87% | 20,000 |
| Jul 27, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - | - |
| Jul 24, 2025 | 44.90 | 45.60 | 44.00 | 45.30 | 45.30 | 0.89% | 110,153 |
| Jul 23, 2025 | 41.50 | 45.00 | 41.50 | 44.90 | 44.90 | 8.19% | 199,409 |
| Jul 22, 2025 | 41.70 | 43.30 | 41.20 | 41.50 | 41.50 | -0.48% | 227,378 |
| Jul 21, 2025 | 40.30 | 43.50 | 40.30 | 41.70 | 41.70 | 3.47% | 348,323 |
| Jul 20, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Jul 17, 2025 | 40.00 | 40.90 | 40.00 | 40.30 | 40.30 | 0.75% | 27,001 |
| Jul 16, 2025 | 40.90 | 40.90 | 38.00 | 40.00 | 40.00 | -2.20% | 124,600 |
| Jul 15, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jul 14, 2025 | 40.00 | 41.50 | 40.00 | 40.90 | 40.90 | 2.25% | 7,108 |
| Jul 13, 2025 | 40.70 | 40.70 | 40.00 | 40.00 | 40.00 | -1.72% | 131,511 |
| Jul 10, 2025 | 44.70 | 44.70 | 39.40 | 40.70 | 40.70 | -8.95% | 551,429 |
| Jul 9, 2025 | 42.20 | 44.90 | 42.20 | 44.70 | 44.70 | 7.19% | 135,258 |
| Jul 8, 2025 | 41.20 | 41.90 | 41.20 | 41.70 | 41.70 | 1.21% | 13,040 |
| Jul 7, 2025 | 39.70 | 41.70 | 38.80 | 41.20 | 41.20 | 8.42% | 121,810 |
| Jul 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.28% | - |
| Jul 3, 2025 | 38.00 | 39.80 | 38.00 | 39.70 | 39.70 | 4.47% | 204,597 |