Mydas Real Estate Investments Ltd (TLV:MYDS)
Israel · Delayed Price · Currency is ILS · Price in ILA 51.00
0.00 (0.00%)
Sep 30, 2025, 4:22 PM IDT
TLV:MYDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 30, 2025 | 51.70 | 54.50 | 46.60 | 51.00 | 51.00 | -1.35% | 366,103 |
| Sep 29, 2025 | 51.90 | 53.70 | 47.80 | 51.70 | 51.70 | -0.39% | 160,380 |
| Sep 28, 2025 | 43.00 | 52.00 | 43.00 | 51.90 | 51.90 | 12.10% | 185,172 |
| Sep 25, 2025 | 52.70 | 52.70 | 44.00 | 46.30 | 46.30 | -12.14% | 51,010 |
| Sep 21, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | 190 |
| Sep 18, 2025 | 56.00 | 56.00 | 52.00 | 52.70 | 52.70 | -5.89% | 7,667 |
| Sep 17, 2025 | 46.50 | 60.00 | 43.00 | 56.00 | 56.00 | 20.43% | 281,200 |
| Sep 16, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | - |
| Sep 15, 2025 | 43.50 | 46.70 | 43.50 | 46.50 | 46.50 | 6.90% | 114,432 |
| Sep 14, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Sep 11, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 3,678 |
| Sep 10, 2025 | 41.60 | 43.50 | 41.60 | 43.50 | 43.50 | 4.57% | 121,708 |
| Sep 9, 2025 | 43.70 | 43.70 | 41.60 | 41.60 | 41.60 | -4.81% | 25,000 |
| Sep 8, 2025 | 40.50 | 43.70 | 40.40 | 43.70 | 43.70 | 7.90% | 134,214 |
| Sep 7, 2025 | 41.60 | 41.60 | 40.50 | 40.50 | 40.50 | -2.64% | 50,000 |
| Sep 4, 2025 | 42.10 | 42.10 | 38.80 | 41.60 | 41.60 | -1.19% | 9,012 |
| Sep 3, 2025 | 39.80 | 43.80 | 39.80 | 42.10 | 42.10 | 5.78% | 265,933 |
| Sep 2, 2025 | 41.40 | 41.40 | 38.00 | 39.80 | 39.80 | -3.86% | 349,582 |
| Sep 1, 2025 | 44.60 | 44.60 | 39.90 | 41.40 | 41.40 | -7.17% | 342,796 |
| Aug 31, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Aug 28, 2025 | 46.80 | 46.80 | 44.50 | 44.60 | 44.60 | -4.70% | 17,059 |
| Aug 27, 2025 | 48.40 | 48.40 | 46.20 | 46.80 | 46.80 | -3.31% | 40,331 |
| Aug 26, 2025 | 44.00 | 48.40 | 44.00 | 48.40 | 48.40 | 10.00% | 643,806 |
| Aug 25, 2025 | 44.00 | 44.00 | 43.90 | 44.00 | 44.00 | - | 25,454 |
| Aug 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 20, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 19, 2025 | 44.20 | 44.20 | 44.00 | 44.00 | 44.00 | -0.45% | 8,000 |
| Aug 18, 2025 | 42.70 | 44.80 | 42.70 | 44.20 | 44.20 | 3.51% | 6,070 |
| Aug 17, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Aug 14, 2025 | 44.90 | 44.90 | 42.20 | 42.70 | 42.70 | -4.90% | 50,292 |
| Aug 13, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Aug 12, 2025 | 43.50 | 45.00 | 43.50 | 44.90 | 44.90 | 3.22% | 87,817 |
| Aug 11, 2025 | 42.00 | 43.50 | 42.00 | 43.50 | 43.50 | 3.57% | 8,039 |
| Aug 10, 2025 | 41.90 | 42.00 | 41.90 | 42.00 | 42.00 | 0.24% | 36,266 |
| Aug 7, 2025 | 41.00 | 42.00 | 41.00 | 41.90 | 41.90 | 2.20% | 66,600 |
| Aug 6, 2025 | 40.30 | 41.00 | 40.30 | 41.00 | 41.00 | 1.74% | 5,000 |
| Aug 5, 2025 | 41.30 | 41.30 | 39.40 | 40.30 | 40.30 | -2.42% | 78,360 |
| Aug 4, 2025 | 44.20 | 44.20 | 40.00 | 41.30 | 41.30 | -6.56% | 343,313 |
| Jul 31, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Jul 30, 2025 | 46.10 | 46.10 | 42.00 | 44.20 | 44.20 | -4.12% | 124,374 |
| Jul 29, 2025 | 44.00 | 46.40 | 44.00 | 46.10 | 46.10 | 4.77% | 106,674 |
| Jul 28, 2025 | 45.30 | 45.30 | 44.00 | 44.00 | 44.00 | -2.87% | 20,000 |
| Jul 27, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - | - |
| Jul 24, 2025 | 44.90 | 45.60 | 44.00 | 45.30 | 45.30 | 0.89% | 110,153 |
| Jul 23, 2025 | 41.50 | 45.00 | 41.50 | 44.90 | 44.90 | 8.19% | 199,409 |
| Jul 22, 2025 | 41.70 | 43.30 | 41.20 | 41.50 | 41.50 | -0.48% | 227,378 |
| Jul 21, 2025 | 40.30 | 43.50 | 40.30 | 41.70 | 41.70 | 3.47% | 348,323 |
| Jul 20, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |