Mydas Real Estate Investments Ltd (TLV:MYDS)
Israel · Delayed Price · Currency is ILS · Price in ILA 44.00
-0.10 (-0.23%)
Aug 25, 2025, 4:44 PM IDT
TLV:MYDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 44.20 | 44.20 | 44.00 | 44.00 | 44.00 | -0.45% | 8,000 |
| Aug 18, 2025 | 42.70 | 44.80 | 42.70 | 44.20 | 44.20 | 3.51% | 6,070 |
| Aug 17, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Aug 14, 2025 | 44.90 | 44.90 | 42.20 | 42.70 | 42.70 | -4.90% | 50,292 |
| Aug 13, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Aug 12, 2025 | 43.50 | 45.00 | 43.50 | 44.90 | 44.90 | 3.22% | 87,817 |
| Aug 11, 2025 | 42.00 | 43.50 | 42.00 | 43.50 | 43.50 | 3.57% | 8,039 |
| Aug 10, 2025 | 41.90 | 42.00 | 41.90 | 42.00 | 42.00 | 0.24% | 36,266 |
| Aug 7, 2025 | 41.00 | 42.00 | 41.00 | 41.90 | 41.90 | 2.20% | 66,600 |
| Aug 6, 2025 | 40.30 | 41.00 | 40.30 | 41.00 | 41.00 | 1.74% | 5,000 |
| Aug 5, 2025 | 41.30 | 41.30 | 39.40 | 40.30 | 40.30 | -2.42% | 78,360 |
| Aug 4, 2025 | 44.20 | 44.20 | 40.00 | 41.30 | 41.30 | -6.56% | 343,313 |
| Jul 31, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Jul 30, 2025 | 46.10 | 46.10 | 42.00 | 44.20 | 44.20 | -4.12% | 124,374 |
| Jul 29, 2025 | 44.00 | 46.40 | 44.00 | 46.10 | 46.10 | 4.77% | 106,674 |
| Jul 28, 2025 | 45.30 | 45.30 | 44.00 | 44.00 | 44.00 | -2.87% | 20,000 |
| Jul 27, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - | - |
| Jul 24, 2025 | 44.90 | 45.60 | 44.00 | 45.30 | 45.30 | 0.89% | 110,153 |
| Jul 23, 2025 | 41.50 | 45.00 | 41.50 | 44.90 | 44.90 | 8.19% | 199,409 |
| Jul 22, 2025 | 41.70 | 43.30 | 41.20 | 41.50 | 41.50 | -0.48% | 227,378 |
| Jul 21, 2025 | 40.30 | 43.50 | 40.30 | 41.70 | 41.70 | 3.47% | 348,323 |
| Jul 20, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Jul 17, 2025 | 40.00 | 40.90 | 40.00 | 40.30 | 40.30 | 0.75% | 27,001 |
| Jul 16, 2025 | 40.90 | 40.90 | 38.00 | 40.00 | 40.00 | -2.20% | 124,600 |
| Jul 15, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jul 14, 2025 | 40.00 | 41.50 | 40.00 | 40.90 | 40.90 | 2.25% | 7,108 |
| Jul 13, 2025 | 40.70 | 40.70 | 40.00 | 40.00 | 40.00 | -1.72% | 131,511 |
| Jul 10, 2025 | 44.70 | 44.70 | 39.40 | 40.70 | 40.70 | -8.95% | 551,429 |
| Jul 9, 2025 | 42.20 | 44.90 | 42.20 | 44.70 | 44.70 | 7.19% | 135,258 |
| Jul 8, 2025 | 41.20 | 41.90 | 41.20 | 41.70 | 41.70 | 1.21% | 13,040 |
| Jul 7, 2025 | 39.70 | 41.70 | 38.80 | 41.20 | 41.20 | 8.42% | 121,810 |
| Jul 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.28% | - |
| Jul 3, 2025 | 38.00 | 39.80 | 38.00 | 39.70 | 39.70 | 4.47% | 204,597 |
| Jul 2, 2025 | 38.70 | 38.70 | 38.00 | 38.00 | 38.00 | -1.81% | 42,515 |
| Jul 1, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Jun 30, 2025 | 42.60 | 42.60 | 38.40 | 38.70 | 38.70 | -9.15% | 437,023 |
| Jun 29, 2025 | 40.70 | 42.90 | 39.20 | 42.60 | 42.60 | 4.67% | 108,600 |
| Jun 26, 2025 | 40.10 | 41.00 | 39.00 | 40.70 | 40.70 | 1.50% | 123,800 |
| Jun 25, 2025 | 38.80 | 43.00 | 38.80 | 40.10 | 40.10 | 3.35% | 3,731 |
| Jun 24, 2025 | 38.70 | 39.00 | 38.70 | 38.80 | 38.80 | 0.26% | 1,500 |
| Jun 23, 2025 | 38.90 | 39.00 | 37.10 | 38.70 | 38.70 | - | 18,820 |
| Jun 22, 2025 | 38.90 | 39.00 | 37.10 | 38.70 | 38.70 | -0.51% | 18,820 |
| Jun 19, 2025 | 39.60 | 39.90 | 38.80 | 38.90 | 38.90 | -1.77% | 36,000 |
| Jun 18, 2025 | 43.30 | 43.30 | 39.60 | 39.60 | 39.60 | -8.55% | 11,000 |
| Jun 17, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | - |
| Jun 16, 2025 | 40.50 | 43.80 | 39.60 | 43.30 | 43.30 | 6.91% | 129,744 |
| Jun 15, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Jun 12, 2025 | 42.70 | 42.70 | 38.50 | 40.50 | 40.50 | -5.15% | 264,714 |
| Jun 11, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jun 10, 2025 | 43.70 | 43.70 | 42.70 | 42.70 | 42.70 | -2.29% | 8,100 |