TLV:MYDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	43.90	41.90	41.50	41.70	41.70	-5.01%	31,731
Mar 30, 2026	47.30	44.00	43.90	43.90	43.90	-7.19%	7,500
Mar 26, 2026	45.40	47.40	47.30	47.30	47.30	4.19%	62,600
Mar 24, 2026	44.90	46.90	46.90	45.40	45.40	1.11%	1,100
Mar 18, 2026	45.00	45.10	43.80	44.90	44.90	-0.22%	238,222
Mar 17, 2026	47.30	47.30	43.80	45.00	45.00	0.22%	3,104
Mar 16, 2026	44.50	46.00	46.00	44.90	44.90	0.90%	1,100
Mar 13, 2026	45.00	47.40	44.40	44.50	44.50	-1.11%	13,156
Mar 12, 2026	42.40	46.40	42.00	45.00	45.00	6.13%	122,454
Mar 10, 2026	46.40	43.80	39.30	42.40	42.40	-8.62%	121,954
Mar 6, 2026	46.20	47.40	45.80	46.40	46.40	0.43%	2,200
Mar 5, 2026	46.00	46.40	46.30	46.20	46.20	0.43%	2,300
Mar 4, 2026	47.10	47.50	45.80	46.00	46.00	-2.34%	8,601
Mar 2, 2026	46.70	62.90	44.50	47.10	47.10	0.86%	312,441
Feb 27, 2026	46.70	46.90	44.40	46.70	46.70	-	38,891
Feb 26, 2026	45.40	46.90	46.80	46.70	46.70	2.86%	4,005
Feb 25, 2026	45.90	45.60	43.90	45.40	45.40	-1.09%	1,102
Feb 23, 2026	45.40	45.90	45.80	45.90	45.90	1.10%	14,416
Feb 20, 2026	45.20	45.80	45.80	45.40	45.40	0.44%	1,100
Feb 19, 2026	44.30	45.60	43.90	45.20	45.20	2.03%	4,200
Feb 18, 2026	46.30	45.50	41.40	44.30	44.30	-4.32%	14,818
Feb 17, 2026	42.00	46.40	42.00	46.30	46.30	0.87%	30,288
Feb 16, 2026	47.10	46.00	39.00	45.90	45.90	-2.55%	191,319
Feb 12, 2026	41.90	47.40	41.90	47.10	47.10	12.41%	115,229
Feb 11, 2026	43.30	42.00	41.90	41.90	41.90	-3.23%	162,004
Feb 10, 2026	45.20	43.40	43.30	43.30	43.30	-4.20%	84,068
Feb 9, 2026	47.30	45.30	45.20	45.20	45.20	-4.44%	12,764
Feb 6, 2026	46.50	47.40	47.40	47.30	47.30	1.72%	3,900
Feb 5, 2026	46.50	47.40	43.60	46.50	46.50	-	13,760
Feb 4, 2026	47.40	47.40	46.10	46.50	46.50	-1.27%	29,587
Jan 30, 2026	44.20	47.20	44.20	47.10	47.10	6.56%	69,520
Jan 29, 2026	42.80	47.30	42.80	44.20	44.20	3.27%	9,200
Jan 28, 2026	41.80	42.80	42.80	42.80	42.80	2.39%	5,000
Jan 27, 2026	42.00	43.10	40.50	41.80	41.80	-0.48%	17,482
Jan 26, 2026	43.00	43.00	40.90	42.00	42.00	-2.33%	8,200
Jan 23, 2026	43.10	42.70	42.70	43.00	43.00	-0.23%	1,200
Jan 22, 2026	42.90	43.80	42.80	43.10	43.10	0.47%	9,547
Jan 19, 2026	42.90	42.90	42.90	42.90	42.90	-	10,000
Jan 16, 2026	42.60	43.00	42.90	42.90	42.90	0.70%	5,139
Jan 15, 2026	43.40	43.50	41.70	42.60	42.60	-1.84%	7,944
Jan 14, 2026	42.70	43.70	43.50	43.40	43.40	1.64%	4,200
Jan 13, 2026	43.10	48.80	42.40	42.70	42.70	-0.93%	41,802
Jan 12, 2026	45.80	48.60	41.00	43.10	43.10	-5.90%	78,322
Jan 9, 2026	44.30	48.80	44.30	45.80	45.80	3.39%	12,000
Jan 8, 2026	44.60	46.10	44.00	44.30	44.30	-0.67%	38,100
Jan 7, 2026	42.40	48.70	41.50	44.60	44.60	5.19%	91,438
Jan 6, 2026	42.50	43.80	41.50	42.40	42.40	-0.24%	41,347
Jan 5, 2026	45.40	47.50	41.10	42.50	42.50	-6.39%	154,203
Jan 1, 2026	38.20	49.00	38.20	45.40	45.40	13.22%	86,670
Dec 31, 2025	42.50	42.90	39.80	40.10	40.10	-1.72%	143,881