TLV:MYDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	44.20	47.20	44.20	47.10	47.10	6.56%	69,520
Jan 29, 2026	42.80	47.30	42.80	44.20	44.20	3.27%	9,200
Jan 28, 2026	41.80	42.80	42.80	42.80	42.80	2.39%	5,000
Jan 27, 2026	42.00	43.10	40.50	41.80	41.80	-0.48%	17,482
Jan 26, 2026	43.00	43.00	40.90	42.00	42.00	-2.33%	8,200
Jan 23, 2026	43.10	42.70	42.70	43.00	43.00	-0.23%	1,200
Jan 22, 2026	42.90	43.80	42.80	43.10	43.10	0.47%	9,547
Jan 19, 2026	42.90	42.90	42.90	42.90	42.90	-	10,000
Jan 16, 2026	42.60	43.00	42.90	42.90	42.90	0.70%	5,139
Jan 15, 2026	43.40	43.50	41.70	42.60	42.60	-1.84%	7,944
Jan 14, 2026	42.70	43.70	43.50	43.40	43.40	1.64%	4,200
Jan 13, 2026	43.10	48.80	42.40	42.70	42.70	-0.93%	41,802
Jan 12, 2026	45.80	48.60	41.00	43.10	43.10	-5.90%	78,322
Jan 9, 2026	44.30	48.80	44.30	45.80	45.80	3.39%	12,000
Jan 8, 2026	44.60	46.10	44.00	44.30	44.30	-0.67%	38,100
Jan 7, 2026	42.40	48.70	41.50	44.60	44.60	5.19%	91,438
Jan 6, 2026	42.50	43.80	41.50	42.40	42.40	-0.24%	41,347
Jan 5, 2026	45.40	47.50	41.10	42.50	42.50	-6.39%	154,203
Jan 1, 2026	38.20	49.00	38.20	45.40	45.40	13.22%	86,670
Dec 31, 2025	42.50	42.90	39.80	40.10	40.10	-1.72%	143,881
Dec 30, 2025	38.00	44.80	38.00	40.80	40.80	-1.45%	234,693
Dec 29, 2025	39.50	42.00	39.50	41.40	41.40	-0.24%	22,761
Dec 28, 2025	42.30	45.90	40.00	41.50	41.50	-1.89%	263,292
Dec 25, 2025	43.70	44.00	39.40	42.30	42.30	-3.20%	285,484
Dec 24, 2025	44.80	46.30	43.00	43.70	43.70	-2.46%	46,109
Dec 23, 2025	50.00	50.00	42.00	44.80	44.80	-10.40%	127,582
Dec 22, 2025	57.40	57.40	47.80	50.00	50.00	-12.89%	145,401
Dec 21, 2025	49.90	60.00	48.00	57.40	57.40	15.03%	201,869
Dec 16, 2025	44.80	49.90	43.50	49.90	49.90	11.38%	181,241
Dec 15, 2025	45.70	45.60	43.00	44.80	44.80	-1.97%	46,333
Dec 14, 2025	47.40	48.10	41.00	45.70	45.70	-3.59%	62,068
Dec 11, 2025	49.90	47.60	37.90	47.40	47.40	-5.01%	193,774
Dec 10, 2025	53.90	51.80	49.50	49.90	49.90	-7.42%	47,611
Dec 9, 2025	54.50	54.90	52.00	53.90	53.90	-1.10%	236,503
Dec 8, 2025	51.50	55.00	49.50	54.50	54.50	5.83%	95,683
Dec 7, 2025	47.20	53.20	46.40	51.50	51.50	9.11%	103,054
Dec 4, 2025	46.30	47.20	47.10	47.20	47.20	1.94%	7,501
Dec 3, 2025	46.20	46.30	46.30	46.30	46.30	0.22%	35,101
Dec 2, 2025	47.00	46.60	43.40	46.20	46.20	-1.70%	113,202
Dec 1, 2025	44.50	53.20	43.30	47.00	47.00	5.62%	33,030
Nov 30, 2025	47.60	45.60	43.70	44.50	44.50	-6.51%	21,000
Nov 27, 2025	46.60	47.80	47.30	47.60	47.60	2.15%	4,000
Nov 26, 2025	48.70	46.70	46.60	46.60	46.60	-4.31%	11,017
Nov 24, 2025	48.60	48.90	45.00	48.70	48.70	0.21%	85,528
Nov 23, 2025	48.30	48.80	48.80	48.60	48.60	0.62%	2,500
Nov 20, 2025	49.60	48.60	46.70	48.30	48.30	-2.62%	154,341
Nov 13, 2025	49.80	49.80	48.80	49.60	49.60	-0.40%	2,811
Nov 10, 2025	48.30	49.90	48.90	49.80	49.80	3.11%	69,121
Nov 9, 2025	47.90	49.00	47.80	48.30	48.30	0.84%	10,400
Nov 6, 2025	48.00	49.90	45.90	47.90	47.90	-0.21%	107,993