TLV:MYDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	46.10	46.10	45.90	46.10	46.10	-	59,093
May 13, 2026	44.20	46.40	42.70	46.10	46.10	4.30%	73,999
May 12, 2026	43.50	46.50	43.50	44.20	44.20	1.61%	3,398
May 11, 2026	44.10	46.50	43.10	43.50	43.50	-1.36%	9,100
May 8, 2026	44.00	44.50	44.50	44.10	44.10	0.23%	1,100
May 7, 2026	46.40	44.00	44.00	44.00	44.00	-5.17%	45,529
May 6, 2026	41.10	46.50	41.10	46.40	46.40	0.22%	22,501
May 5, 2026	45.70	49.00	44.60	46.30	46.30	1.31%	326,155
May 4, 2026	46.50	46.50	43.50	45.70	45.70	4.58%	115,613
Apr 30, 2026	46.80	46.80	43.10	43.70	43.70	-3.74%	72,777
Apr 29, 2026	47.00	47.00	42.40	45.40	45.40	4.61%	99,680
Apr 28, 2026	45.00	44.00	43.10	43.40	43.40	-3.56%	54,351
Apr 27, 2026	42.10	45.00	44.90	45.00	45.00	6.89%	96,544
Apr 24, 2026	40.70	44.90	40.30	42.10	42.10	3.44%	153,900
Apr 23, 2026	40.00	41.90	40.10	40.70	40.70	1.75%	9,261
Apr 20, 2026	40.00	40.00	39.90	40.00	40.00	-2.68%	76,694
Apr 17, 2026	43.20	41.20	41.10	41.10	41.10	-4.86%	13,963
Apr 16, 2026	42.80	43.50	42.90	43.20	43.20	0.93%	28,495
Apr 15, 2026	42.20	43.40	41.20	42.80	42.80	1.42%	60,350
Apr 14, 2026	41.40	43.50	41.80	42.20	42.20	1.93%	16,700
Apr 13, 2026	43.30	41.50	41.40	41.40	41.40	-4.39%	8,100
Apr 10, 2026	40.00	43.60	40.00	43.30	43.30	8.25%	148,461
Apr 9, 2026	40.00	41.40	39.40	40.00	40.00	-	36,048
Apr 6, 2026	41.70	42.10	39.80	40.00	40.00	-4.08%	67,509
Apr 3, 2026	43.90	41.90	41.50	41.70	41.70	-5.01%	31,731
Mar 30, 2026	47.30	44.00	43.90	43.90	43.90	-7.19%	7,500
Mar 26, 2026	45.40	47.40	47.30	47.30	47.30	4.19%	62,600
Mar 24, 2026	44.90	46.90	46.90	45.40	45.40	1.11%	1,100
Mar 18, 2026	45.00	45.10	43.80	44.90	44.90	-0.22%	238,222
Mar 17, 2026	47.30	47.30	43.80	45.00	45.00	0.22%	3,104
Mar 16, 2026	44.50	46.00	46.00	44.90	44.90	0.90%	1,100
Mar 13, 2026	45.00	47.40	44.40	44.50	44.50	-1.11%	13,156
Mar 12, 2026	42.40	46.40	42.00	45.00	45.00	6.13%	122,454
Mar 10, 2026	46.40	43.80	39.30	42.40	42.40	-8.62%	121,954
Mar 6, 2026	46.20	47.40	45.80	46.40	46.40	0.43%	2,200
Mar 5, 2026	46.00	46.40	46.30	46.20	46.20	0.43%	2,300
Mar 4, 2026	47.10	47.50	45.80	46.00	46.00	-2.34%	8,601
Mar 2, 2026	46.70	62.90	44.50	47.10	47.10	0.86%	312,441
Feb 27, 2026	46.70	46.90	44.40	46.70	46.70	-	38,891
Feb 26, 2026	45.40	46.90	46.80	46.70	46.70	2.86%	4,005
Feb 25, 2026	45.90	45.60	43.90	45.40	45.40	-1.09%	1,102
Feb 23, 2026	45.40	45.90	45.80	45.90	45.90	1.10%	14,416
Feb 20, 2026	45.20	45.80	45.80	45.40	45.40	0.44%	1,100
Feb 19, 2026	44.30	45.60	43.90	45.20	45.20	2.03%	4,200
Feb 18, 2026	46.30	45.50	41.40	44.30	44.30	-4.32%	14,818
Feb 17, 2026	42.00	46.40	42.00	46.30	46.30	0.87%	30,288
Feb 16, 2026	47.10	46.00	39.00	45.90	45.90	-2.55%	191,319
Feb 12, 2026	41.90	47.40	41.90	47.10	47.10	12.41%	115,229
Feb 11, 2026	43.30	42.00	41.90	41.90	41.90	-3.23%	162,004
Feb 10, 2026	45.20	43.40	43.30	43.30	43.30	-4.20%	84,068