Mydas Real Estate Investments Ltd (TLV:MYDS)
Israel · Delayed Price · Currency is ILS · Price in ILA 38.00
-0.30 (-0.78%)
Aug 27, 2026, 5:24 PM IDT
TLV:MYDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 38.30 | 38.70 | 35.30 | 38.00 | 38.00 | -0.78% | 108,670 |
| Aug 26, 2026 | 35.60 | 38.60 | 35.50 | 38.30 | 38.30 | 7.58% | 93,936 |
| Aug 25, 2026 | 37.30 | 38.60 | 34.10 | 35.60 | 35.60 | -4.56% | 110,713 |
| Aug 24, 2026 | 36.90 | 38.70 | 38.70 | 37.30 | 37.30 | 1.08% | 1,300 |
| Aug 21, 2026 | 36.30 | 38.70 | 38.70 | 36.90 | 36.90 | 1.65% | 1,300 |
| Aug 20, 2026 | 35.90 | 38.70 | 34.00 | 36.30 | 36.30 | 1.11% | 9,750 |
| Aug 19, 2026 | 38.20 | 36.00 | 34.90 | 35.90 | 35.90 | -6.02% | 15,999 |
| Aug 18, 2026 | 37.60 | 38.70 | 34.90 | 38.20 | 38.20 | 1.60% | 102,087 |
| Aug 14, 2026 | 39.00 | 41.80 | 37.10 | 37.60 | 37.60 | -3.59% | 11,007 |
| Aug 12, 2026 | 37.10 | 40.00 | 35.10 | 39.00 | 39.00 | 5.12% | 129,065 |
| Aug 11, 2026 | 37.50 | 35.90 | 35.90 | 37.10 | 37.10 | -1.07% | 1,300 |
| Aug 7, 2026 | 38.50 | 38.50 | 38.50 | 37.50 | 37.50 | 0.27% | 700 |
| Aug 6, 2026 | 38.70 | 38.50 | 34.20 | 37.40 | 37.40 | -3.36% | 60,587 |
| Aug 4, 2026 | 39.80 | 39.80 | 38.70 | 38.70 | 38.70 | 1.84% | 53,179 |
| Aug 3, 2026 | 37.90 | 38.00 | 37.90 | 38.00 | 38.00 | 0.26% | 13,510 |
| Jul 31, 2026 | 38.00 | 38.00 | 37.40 | 37.90 | 37.90 | 1.61% | 25,743 |
| Jul 30, 2026 | 36.90 | 39.00 | 37.30 | 37.30 | 37.30 | 1.08% | 3,500 |
| Jul 29, 2026 | 37.60 | 38.40 | 36.50 | 36.90 | 36.90 | -1.86% | 12,400 |
| Jul 28, 2026 | 37.30 | 38.10 | 37.30 | 37.60 | 37.60 | 1.62% | 71,500 |
| Jul 24, 2026 | 36.90 | 37.30 | 37.30 | 37.00 | 37.00 | 0.27% | 1,500 |
| Jul 22, 2026 | 37.00 | 37.00 | 36.10 | 36.90 | 36.90 | -0.27% | 137,725 |
| Jul 21, 2026 | 37.80 | 43.00 | 34.30 | 37.00 | 37.00 | -2.12% | 219,965 |
| Jul 17, 2026 | 38.70 | 36.90 | 36.90 | 37.80 | 37.80 | -2.33% | 2,798 |
| Jul 16, 2026 | 38.90 | 38.90 | 38.40 | 38.70 | 38.70 | -0.51% | 222,535 |
| Jul 15, 2026 | 38.20 | 42.00 | 38.20 | 38.90 | 38.90 | 1.83% | 298,046 |
| Jul 14, 2026 | 38.70 | 38.40 | 37.50 | 38.20 | 38.20 | -1.29% | 353,729 |
| Jul 13, 2026 | 41.60 | 42.40 | 38.00 | 38.70 | 38.70 | -6.97% | 618,398 |
| Jul 10, 2026 | 40.60 | 41.90 | 39.50 | 41.60 | 41.60 | 2.46% | 118,900 |
| Jul 9, 2026 | 40.70 | 41.90 | 36.90 | 40.60 | 40.60 | -0.73% | 165,001 |
| Jul 8, 2026 | 40.50 | 42.00 | 36.50 | 40.90 | 40.90 | 0.99% | 224,075 |
| Jul 7, 2026 | 40.60 | 41.50 | 39.90 | 40.50 | 40.50 | -0.25% | 294,770 |
| Jul 6, 2026 | 42.90 | 42.90 | 39.10 | 40.60 | 40.60 | 3.57% | 1,010,186 |
| Jul 3, 2026 | 32.00 | 42.30 | 32.50 | 39.20 | 39.20 | 22.50% | 863,045 |
| Jul 2, 2026 | 31.00 | 32.60 | 29.50 | 32.00 | 32.00 | 4.58% | 954,367 |
| Jul 1, 2026 | 33.90 | 35.20 | 28.60 | 30.60 | 30.60 | -9.20% | 315,052 |
| Jun 30, 2026 | 35.20 | 37.30 | 33.20 | 33.70 | 33.70 | -4.26% | 153,955 |
| Jun 29, 2026 | 36.10 | 36.10 | 33.00 | 35.20 | 35.20 | -2.49% | 5,825 |
| Jun 25, 2026 | 35.50 | 36.30 | 34.30 | 36.10 | 36.10 | 1.69% | 549,312 |
| Jun 24, 2026 | 35.00 | 35.80 | 34.80 | 35.50 | 35.50 | 1.43% | 31,367 |
| Jun 23, 2026 | 36.20 | 36.20 | 35.00 | 35.00 | 35.00 | -3.31% | 86,300 |
| Jun 22, 2026 | 36.20 | 36.20 | 35.60 | 36.20 | 36.20 | - | 212,860 |
| Jun 19, 2026 | 36.00 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% | 95,000 |
| Jun 18, 2026 | 35.70 | 36.00 | 35.90 | 36.00 | 36.00 | 0.84% | 84,891 |
| Jun 17, 2026 | 34.90 | 36.20 | 35.10 | 35.70 | 35.70 | 2.29% | 91,095 |
| Jun 16, 2026 | 35.20 | 36.20 | 33.80 | 34.90 | 34.90 | -0.85% | 181,826 |
| Jun 15, 2026 | 34.70 | 35.50 | 34.00 | 35.20 | 35.20 | 1.44% | 109,403 |
| Jun 12, 2026 | 35.00 | 34.40 | 34.40 | 34.70 | 34.70 | -0.86% | 2,800 |
| Jun 11, 2026 | 36.40 | 36.00 | 35.00 | 35.00 | 35.00 | -3.85% | 358,571 |
| Jun 10, 2026 | 36.50 | 37.00 | 35.90 | 36.40 | 36.40 | -0.20% | 51,923 |
| Jun 9, 2026 | 41.30 | 39.90 | 35.50 | 36.70 | 36.47 | -11.14% | 226,347 |