TLV:MYDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	36.20	36.20	35.00	35.00	35.00	-3.31%	86,300
Jun 22, 2026	36.20	36.20	35.60	36.20	36.20	-	212,860
Jun 19, 2026	36.00	36.20	36.20	36.20	36.20	0.56%	95,000
Jun 18, 2026	35.70	36.00	35.90	36.00	36.00	0.84%	84,891
Jun 17, 2026	34.90	36.20	35.10	35.70	35.70	2.29%	91,095
Jun 16, 2026	35.20	36.20	33.80	34.90	34.90	-0.85%	181,826
Jun 15, 2026	34.70	35.50	34.00	35.20	35.20	1.44%	109,403
Jun 12, 2026	35.00	34.40	34.40	34.70	34.70	-0.86%	2,800
Jun 11, 2026	36.40	36.00	35.00	35.00	35.00	-3.85%	358,571
Jun 10, 2026	36.50	37.00	35.90	36.40	36.40	-0.20%	51,923
Jun 9, 2026	41.30	39.90	35.50	36.70	36.47	-11.14%	226,347
Jun 8, 2026	42.50	42.50	40.80	41.30	41.05	-2.82%	32,546
Jun 5, 2026	42.30	42.60	41.00	42.50	42.24	0.47%	6,000
Jun 4, 2026	42.70	42.70	41.20	42.30	42.04	-0.94%	35,547
Jun 3, 2026	42.80	42.70	42.60	42.70	42.44	-0.23%	994,759
Jun 2, 2026	42.90	42.90	42.50	42.80	42.54	-0.23%	58,021
May 29, 2026	43.80	42.90	42.80	42.90	42.64	-2.05%	10,000
May 27, 2026	45.00	43.90	43.60	43.80	43.53	-2.67%	106,525
May 26, 2026	45.00	45.80	44.00	45.00	44.72	-	17,764
May 25, 2026	42.50	46.50	42.00	45.00	44.72	5.88%	105,915
May 20, 2026	46.50	46.50	42.10	42.50	42.24	-3.85%	45,721
May 19, 2026	46.50	44.30	44.20	44.20	43.93	-4.95%	7,600
May 15, 2026	46.10	46.50	46.50	46.50	46.21	0.87%	8,404
May 14, 2026	46.10	46.10	45.90	46.10	45.82	-	59,093
May 13, 2026	44.20	46.40	42.70	46.10	45.82	4.30%	73,999
May 12, 2026	43.50	46.50	43.50	44.20	43.93	1.61%	3,398
May 11, 2026	44.10	46.50	43.10	43.50	43.23	-1.36%	9,100
May 8, 2026	44.00	44.50	44.50	44.10	43.83	0.23%	1,100
May 7, 2026	46.40	44.00	44.00	44.00	43.73	-5.17%	45,529
May 6, 2026	41.10	46.50	41.10	46.40	46.11	0.22%	22,501
May 5, 2026	45.70	49.00	44.60	46.30	46.02	1.31%	326,155
May 4, 2026	46.50	46.50	43.50	45.70	45.42	4.58%	115,613
Apr 30, 2026	46.80	46.80	43.10	43.70	43.43	-3.74%	72,777
Apr 29, 2026	47.00	47.00	42.40	45.40	45.12	4.61%	99,680
Apr 28, 2026	45.00	44.00	43.10	43.40	43.13	-3.56%	54,351
Apr 27, 2026	42.10	45.00	44.90	45.00	44.72	6.89%	96,544
Apr 24, 2026	40.70	44.90	40.30	42.10	41.84	3.44%	153,900
Apr 23, 2026	40.00	41.90	40.10	40.70	40.45	1.75%	9,261
Apr 20, 2026	40.00	40.00	39.90	40.00	39.75	-2.68%	76,694
Apr 17, 2026	43.20	41.20	41.10	41.10	40.85	-4.86%	13,963
Apr 16, 2026	42.80	43.50	42.90	43.20	42.93	0.93%	28,495
Apr 15, 2026	42.20	43.40	41.20	42.80	42.54	1.42%	60,350
Apr 14, 2026	41.40	43.50	41.80	42.20	41.94	1.93%	16,700
Apr 13, 2026	43.30	41.50	41.40	41.40	41.15	-4.39%	8,100
Apr 10, 2026	40.00	43.60	40.00	43.30	43.03	8.25%	148,461
Apr 9, 2026	40.00	41.40	39.40	40.00	39.75	-	36,048
Apr 6, 2026	41.70	42.10	39.80	40.00	39.75	-4.08%	67,509
Apr 3, 2026	43.90	41.90	41.50	41.70	41.44	-5.01%	31,731
Mar 30, 2026	47.30	44.00	43.90	43.90	43.63	-7.19%	7,500
Mar 26, 2026	45.40	47.40	47.30	47.30	47.01	4.18%	62,600