Mydas Real Estate Investments Ltd (TLV:MYDS)
Israel · Delayed Price · Currency is ILS · Price in ILA 28.00
-0.60 (-2.10%)
Oct 29, 2026, 5:28 PM IST
TLV:MYDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 31.30 | 31.30 | 28.00 | 28.00 | 28.00 | -10.54% | 93,076 |
| Oct 28, 2026 | 31.40 | 31.40 | 31.00 | 31.30 | 31.30 | 11.39% | 9,500 |
| Oct 26, 2026 | 28.00 | 28.60 | 27.70 | 28.10 | 28.10 | 0.36% | 24,300 |
| Oct 23, 2026 | 29.50 | 29.50 | 27.60 | 28.00 | 28.00 | -3.45% | 6,316 |
| Oct 22, 2026 | 32.20 | 31.10 | 28.60 | 29.00 | 29.00 | -9.94% | 142,119 |
| Oct 21, 2026 | 30.20 | 32.20 | 30.00 | 32.20 | 32.20 | 6.62% | 102,000 |
| Oct 20, 2026 | 29.80 | 32.60 | 29.20 | 30.20 | 30.20 | 1.34% | 21,300 |
| Oct 19, 2026 | 32.50 | 32.50 | 29.80 | 29.80 | 29.80 | -1.65% | 130,077 |
| Oct 16, 2026 | 32.40 | 31.80 | 29.60 | 30.30 | 30.30 | -6.48% | 50,074 |
| Oct 15, 2026 | 30.20 | 32.80 | 28.70 | 32.40 | 32.40 | 7.28% | 289,942 |
| Oct 14, 2026 | 33.70 | 33.70 | 29.70 | 30.20 | 30.20 | -10.39% | 106,507 |
| Oct 13, 2026 | 30.80 | 34.60 | 30.60 | 33.70 | 33.70 | 9.42% | 131,245 |
| Oct 12, 2026 | 34.90 | 34.90 | 30.10 | 30.80 | 30.80 | -9.14% | 160,455 |
| Oct 8, 2026 | 33.40 | 35.20 | 35.20 | 33.90 | 33.90 | 1.50% | 1,500 |
| Oct 7, 2026 | 32.80 | 35.10 | 31.40 | 33.40 | 33.40 | 1.83% | 4,500 |
| Oct 6, 2026 | 33.00 | 35.80 | 31.70 | 32.80 | 32.80 | -0.61% | 345,418 |
| Oct 5, 2026 | 33.40 | 33.10 | 31.00 | 33.00 | 33.00 | -1.20% | 330,577 |
| Sep 29, 2026 | 36.30 | 36.30 | 32.00 | 33.40 | 33.40 | -4.57% | 77,803 |
| Sep 24, 2026 | 35.90 | 36.30 | 34.80 | 35.00 | 35.00 | -2.51% | 11,240 |
| Sep 23, 2026 | 37.50 | 39.90 | 33.00 | 35.90 | 35.90 | 7.16% | 193,816 |
| Sep 22, 2026 | 32.20 | 37.80 | 32.30 | 33.50 | 33.50 | 4.04% | 859,138 |
| Sep 17, 2026 | 29.00 | 35.00 | 29.00 | 32.20 | 32.20 | 3.54% | 104,696 |
| Sep 16, 2026 | 31.10 | 33.60 | 30.70 | 31.10 | 31.10 | - | 34,805 |
| Sep 15, 2026 | 31.70 | 31.70 | 30.40 | 31.10 | 31.10 | -1.89% | 100,139 |
| Sep 14, 2026 | 31.00 | 34.90 | 31.00 | 31.70 | 31.70 | 2.26% | 152,934 |
| Sep 10, 2026 | 33.50 | 32.50 | 31.00 | 31.00 | 31.00 | -7.46% | 144,729 |
| Sep 9, 2026 | 33.60 | 35.30 | 33.20 | 33.50 | 33.50 | -0.30% | 24,200 |
| Sep 8, 2026 | 32.50 | 34.30 | 32.50 | 33.60 | 33.60 | 3.38% | 80,000 |
| Sep 7, 2026 | 32.90 | 33.00 | 32.10 | 32.50 | 32.50 | -1.22% | 57,315 |
| Sep 4, 2026 | 35.10 | 34.90 | 32.40 | 32.90 | 32.90 | -6.27% | 83,436 |
| Sep 3, 2026 | 34.10 | 37.90 | 33.10 | 35.10 | 35.10 | 2.93% | 159,451 |
| Sep 2, 2026 | 34.40 | 33.00 | 33.00 | 34.10 | 34.10 | -0.87% | 1,305 |
| Sep 1, 2026 | 38.00 | 38.70 | 33.00 | 34.40 | 34.40 | -9.47% | 76,946 |
| Aug 27, 2026 | 38.30 | 38.70 | 35.30 | 38.00 | 38.00 | -0.78% | 108,670 |
| Aug 26, 2026 | 35.60 | 38.60 | 35.50 | 38.30 | 38.30 | 7.58% | 93,936 |
| Aug 25, 2026 | 37.30 | 38.60 | 34.10 | 35.60 | 35.60 | -4.56% | 110,713 |
| Aug 24, 2026 | 36.90 | 38.70 | 38.70 | 37.30 | 37.30 | 1.08% | 1,300 |
| Aug 21, 2026 | 36.30 | 38.70 | 38.70 | 36.90 | 36.90 | 1.65% | 1,300 |
| Aug 20, 2026 | 35.90 | 38.70 | 34.00 | 36.30 | 36.30 | 1.11% | 9,750 |
| Aug 19, 2026 | 38.20 | 36.00 | 34.90 | 35.90 | 35.90 | -6.02% | 15,999 |
| Aug 18, 2026 | 37.60 | 38.70 | 34.90 | 38.20 | 38.20 | 1.60% | 102,087 |
| Aug 14, 2026 | 39.00 | 41.80 | 37.10 | 37.60 | 37.60 | -3.59% | 11,007 |
| Aug 12, 2026 | 37.10 | 40.00 | 35.10 | 39.00 | 39.00 | 5.12% | 129,065 |
| Aug 11, 2026 | 37.50 | 35.90 | 35.90 | 37.10 | 37.10 | -1.07% | 1,300 |
| Aug 7, 2026 | 38.50 | 38.50 | 38.50 | 37.50 | 37.50 | 0.27% | 700 |
| Aug 6, 2026 | 38.70 | 38.50 | 34.20 | 37.40 | 37.40 | -3.36% | 60,587 |
| Aug 4, 2026 | 39.80 | 39.80 | 38.70 | 38.70 | 38.70 | 1.84% | 53,179 |
| Aug 3, 2026 | 37.90 | 38.00 | 37.90 | 38.00 | 38.00 | 0.26% | 13,510 |
| Jul 31, 2026 | 38.00 | 38.00 | 37.40 | 37.90 | 37.90 | 1.61% | 25,743 |
| Jul 30, 2026 | 36.90 | 39.00 | 37.30 | 37.30 | 37.30 | 1.08% | 3,500 |