TLV:MYDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	38.70	36.90	36.90	37.80	37.80	-2.33%	2,798
Jul 16, 2026	38.90	38.90	38.40	38.70	38.70	-0.51%	222,535
Jul 15, 2026	38.20	42.00	38.20	38.90	38.90	1.83%	298,046
Jul 14, 2026	38.70	38.40	37.50	38.20	38.20	-1.29%	353,729
Jul 13, 2026	41.60	42.40	38.00	38.70	38.70	-6.97%	618,398
Jul 10, 2026	40.60	41.90	39.50	41.60	41.60	2.46%	118,900
Jul 9, 2026	40.70	41.90	36.90	40.60	40.60	-0.73%	165,001
Jul 8, 2026	40.50	42.00	36.50	40.90	40.90	0.99%	224,075
Jul 7, 2026	40.60	41.50	39.90	40.50	40.50	-0.25%	294,770
Jul 6, 2026	42.90	42.90	39.10	40.60	40.60	3.57%	1,010,186
Jul 3, 2026	32.00	42.30	32.50	39.20	39.20	22.50%	863,045
Jul 2, 2026	31.00	32.60	29.50	32.00	32.00	4.58%	954,367
Jul 1, 2026	33.90	35.20	28.60	30.60	30.60	-9.20%	315,052
Jun 30, 2026	35.20	37.30	33.20	33.70	33.70	-4.26%	153,955
Jun 29, 2026	36.10	36.10	33.00	35.20	35.20	-2.49%	5,825
Jun 25, 2026	35.50	36.30	34.30	36.10	36.10	1.69%	549,312
Jun 24, 2026	35.00	35.80	34.80	35.50	35.50	1.43%	31,367
Jun 23, 2026	36.20	36.20	35.00	35.00	35.00	-3.31%	86,300
Jun 22, 2026	36.20	36.20	35.60	36.20	36.20	-	212,860
Jun 19, 2026	36.00	36.20	36.20	36.20	36.20	0.56%	95,000
Jun 18, 2026	35.70	36.00	35.90	36.00	36.00	0.84%	84,891
Jun 17, 2026	34.90	36.20	35.10	35.70	35.70	2.29%	91,095
Jun 16, 2026	35.20	36.20	33.80	34.90	34.90	-0.85%	181,826
Jun 15, 2026	34.70	35.50	34.00	35.20	35.20	1.44%	109,403
Jun 12, 2026	35.00	34.40	34.40	34.70	34.70	-0.86%	2,800
Jun 11, 2026	36.40	36.00	35.00	35.00	35.00	-3.85%	358,571
Jun 10, 2026	36.50	37.00	35.90	36.40	36.40	-0.20%	51,923
Jun 9, 2026	41.30	39.90	35.50	36.70	36.47	-11.14%	226,347
Jun 8, 2026	42.50	42.50	40.80	41.30	41.05	-2.82%	32,546
Jun 5, 2026	42.30	42.60	41.00	42.50	42.24	0.47%	6,000
Jun 4, 2026	42.70	42.70	41.20	42.30	42.04	-0.94%	35,547
Jun 3, 2026	42.80	42.70	42.60	42.70	42.44	-0.23%	994,759
Jun 2, 2026	42.90	42.90	42.50	42.80	42.54	-0.23%	58,021
May 29, 2026	43.80	42.90	42.80	42.90	42.64	-2.05%	10,000
May 27, 2026	45.00	43.90	43.60	43.80	43.53	-2.67%	106,525
May 26, 2026	45.00	45.80	44.00	45.00	44.72	-	17,764
May 25, 2026	42.50	46.50	42.00	45.00	44.72	5.88%	105,915
May 20, 2026	46.50	46.50	42.10	42.50	42.24	-3.85%	45,721
May 19, 2026	46.50	44.30	44.20	44.20	43.93	-4.95%	7,600
May 15, 2026	46.10	46.50	46.50	46.50	46.21	0.87%	8,404
May 14, 2026	46.10	46.10	45.90	46.10	45.82	-	59,093
May 13, 2026	44.20	46.40	42.70	46.10	45.82	4.30%	73,999
May 12, 2026	43.50	46.50	43.50	44.20	43.93	1.61%	3,398
May 11, 2026	44.10	46.50	43.10	43.50	43.23	-1.36%	9,100
May 8, 2026	44.00	44.50	44.50	44.10	43.83	0.23%	1,100
May 7, 2026	46.40	44.00	44.00	44.00	43.73	-5.17%	45,529
May 6, 2026	41.10	46.50	41.10	46.40	46.11	0.22%	22,501
May 5, 2026	45.70	49.00	44.60	46.30	46.02	1.31%	326,155
May 4, 2026	46.50	46.50	43.50	45.70	45.42	4.58%	115,613
Apr 30, 2026	46.80	46.80	43.10	43.70	43.43	-3.74%	72,777