TLV:MYDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	29.00	35.00	29.00	32.20	32.20	3.54%	104,696
Sep 16, 2026	31.10	33.60	30.70	31.10	31.10	-	34,805
Sep 15, 2026	31.70	31.70	30.40	31.10	31.10	-1.89%	100,139
Sep 14, 2026	31.00	34.90	31.00	31.70	31.70	2.26%	152,934
Sep 10, 2026	33.50	32.50	31.00	31.00	31.00	-7.46%	144,729
Sep 9, 2026	33.60	35.30	33.20	33.50	33.50	-0.30%	24,200
Sep 8, 2026	32.50	34.30	32.50	33.60	33.60	3.38%	80,000
Sep 7, 2026	32.90	33.00	32.10	32.50	32.50	-1.22%	57,315
Sep 4, 2026	35.10	34.90	32.40	32.90	32.90	-6.27%	83,436
Sep 3, 2026	34.10	37.90	33.10	35.10	35.10	2.93%	159,451
Sep 2, 2026	34.40	33.00	33.00	34.10	34.10	-0.87%	1,305
Sep 1, 2026	38.00	38.70	33.00	34.40	34.40	-9.47%	76,946
Aug 27, 2026	38.30	38.70	35.30	38.00	38.00	-0.78%	108,670
Aug 26, 2026	35.60	38.60	35.50	38.30	38.30	7.58%	93,936
Aug 25, 2026	37.30	38.60	34.10	35.60	35.60	-4.56%	110,713
Aug 24, 2026	36.90	38.70	38.70	37.30	37.30	1.08%	1,300
Aug 21, 2026	36.30	38.70	38.70	36.90	36.90	1.65%	1,300
Aug 20, 2026	35.90	38.70	34.00	36.30	36.30	1.11%	9,750
Aug 19, 2026	38.20	36.00	34.90	35.90	35.90	-6.02%	15,999
Aug 18, 2026	37.60	38.70	34.90	38.20	38.20	1.60%	102,087
Aug 14, 2026	39.00	41.80	37.10	37.60	37.60	-3.59%	11,007
Aug 12, 2026	37.10	40.00	35.10	39.00	39.00	5.12%	129,065
Aug 11, 2026	37.50	35.90	35.90	37.10	37.10	-1.07%	1,300
Aug 7, 2026	38.50	38.50	38.50	37.50	37.50	0.27%	700
Aug 6, 2026	38.70	38.50	34.20	37.40	37.40	-3.36%	60,587
Aug 4, 2026	39.80	39.80	38.70	38.70	38.70	1.84%	53,179
Aug 3, 2026	37.90	38.00	37.90	38.00	38.00	0.26%	13,510
Jul 31, 2026	38.00	38.00	37.40	37.90	37.90	1.61%	25,743
Jul 30, 2026	36.90	39.00	37.30	37.30	37.30	1.08%	3,500
Jul 29, 2026	37.60	38.40	36.50	36.90	36.90	-1.86%	12,400
Jul 28, 2026	37.30	38.10	37.30	37.60	37.60	1.62%	71,500
Jul 24, 2026	36.90	37.30	37.30	37.00	37.00	0.27%	1,500
Jul 22, 2026	37.00	37.00	36.10	36.90	36.90	-0.27%	137,725
Jul 21, 2026	37.80	43.00	34.30	37.00	37.00	-2.12%	219,965
Jul 17, 2026	38.70	36.90	36.90	37.80	37.80	-2.33%	2,798
Jul 16, 2026	38.90	38.90	38.40	38.70	38.70	-0.51%	222,535
Jul 15, 2026	38.20	42.00	38.20	38.90	38.90	1.83%	298,046
Jul 14, 2026	38.70	38.40	37.50	38.20	38.20	-1.29%	353,729
Jul 13, 2026	41.60	42.40	38.00	38.70	38.70	-6.97%	618,398
Jul 10, 2026	40.60	41.90	39.50	41.60	41.60	2.46%	118,900
Jul 9, 2026	40.70	41.90	36.90	40.60	40.60	-0.73%	165,001
Jul 8, 2026	40.50	42.00	36.50	40.90	40.90	0.99%	224,075
Jul 7, 2026	40.60	41.50	39.90	40.50	40.50	-0.25%	294,770
Jul 6, 2026	42.90	42.90	39.10	40.60	40.60	3.57%	1,010,186
Jul 3, 2026	32.00	42.30	32.50	39.20	39.20	22.50%	863,045
Jul 2, 2026	31.00	32.60	29.50	32.00	32.00	4.58%	954,367
Jul 1, 2026	33.90	35.20	28.60	30.60	30.60	-9.20%	315,052
Jun 30, 2026	35.20	37.30	33.20	33.70	33.70	-4.26%	153,955
Jun 29, 2026	36.10	36.10	33.00	35.20	35.20	-2.49%	5,825
Jun 25, 2026	35.50	36.30	34.30	36.10	36.10	1.69%	549,312