Skip to main content
logo
Naphtha Israel Petroleum Corp. Ltd. (TLV:NFTA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,650.00
-6.00 (-0.23%)
Jan 29, 2026, 5:24 PM IDT

TLV:NFTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20262,625.002,661.002,625.002,656.002,656.001.18%3,254
Jan 27, 20262,588.002,640.002,562.002,625.002,625.001.43%9,285
Jan 26, 20262,568.002,635.002,562.002,588.002,588.000.78%8,729
Jan 23, 20262,592.002,592.002,559.002,568.002,568.00-0.93%1,354
Jan 22, 20262,541.002,600.002,566.002,592.002,592.002.01%1,713
Jan 21, 20262,591.002,591.002,500.002,541.002,541.00-1.93%7,775
Jan 20, 20262,676.002,676.002,547.002,591.002,591.00-1.93%2,580
Jan 19, 20262,676.002,676.002,617.002,642.002,642.00-1.27%2,344
Jan 16, 20262,688.002,690.002,660.002,676.002,676.00-0.45%1,692
Jan 15, 20262,749.002,749.002,674.002,688.002,688.00-0.30%3,178
Jan 14, 20262,676.002,725.002,676.002,696.002,696.000.75%2,161
Jan 13, 20262,690.002,697.002,647.002,676.002,676.000.72%6,942
Jan 12, 20262,644.002,747.002,592.002,657.002,657.00-0.52%7,045
Jan 9, 20262,680.002,699.002,654.002,671.002,671.00-0.34%2,090
Jan 8, 20262,703.002,701.002,650.002,680.002,680.00-0.85%6,200
Jan 7, 20262,745.002,745.002,650.002,703.002,703.00-0.44%4,423
Jan 6, 20262,694.002,730.002,663.002,715.002,715.000.78%4,597
Jan 5, 20262,654.002,694.002,654.002,694.002,694.001.51%8,880
Jan 1, 20262,641.002,695.002,616.002,654.002,654.000.49%5,147
Dec 31, 20252,624.002,648.002,613.002,641.002,641.000.65%2,416
Dec 30, 20252,598.002,640.002,598.002,624.002,624.001.00%2,843
Dec 29, 20252,589.002,635.002,555.002,598.002,598.000.35%3,217
Dec 28, 20252,600.002,620.002,579.002,589.002,589.000.94%2,747
Dec 25, 20252,560.002,587.002,520.002,565.002,565.000.20%6,598
Dec 24, 20252,597.002,647.002,445.002,560.002,560.00-1.42%12,502
Dec 23, 20252,608.002,617.002,539.002,597.002,597.00-0.42%6,664
Dec 22, 20252,616.002,647.002,565.002,608.002,608.00-0.31%2,135
Dec 21, 20252,555.002,630.002,555.002,616.002,616.002.39%742
Dec 18, 20252,515.002,597.002,506.002,555.002,555.001.59%3,807
Dec 17, 20252,545.002,590.002,505.002,515.002,515.00-0.24%8,840
Dec 16, 20252,547.002,560.002,518.002,521.002,521.00-1.02%6,857
Dec 15, 20252,555.002,567.002,536.002,547.002,547.00-0.31%2,201
Dec 14, 20252,552.002,559.002,545.002,555.002,555.000.12%412
Dec 11, 20252,561.002,600.002,539.002,552.002,552.00-0.35%3,725
Dec 10, 20252,590.002,590.002,524.002,561.002,561.00-1.12%2,736
Dec 9, 20252,557.002,623.002,500.002,590.002,590.001.29%7,502
Dec 8, 20252,578.002,587.002,548.002,557.002,557.00-0.81%2,240
Dec 7, 20252,587.002,587.002,545.002,578.002,578.00-0.35%1,766
Dec 4, 20252,572.002,620.002,540.002,587.002,587.000.58%8,805
Dec 3, 20252,561.002,586.002,540.002,572.002,572.00-0.04%4,449
Dec 2, 20252,593.002,612.002,539.002,573.002,573.00-0.43%10,254
Dec 1, 20252,594.002,599.002,559.002,584.002,584.00-0.39%1,739
Nov 30, 20252,483.002,648.002,483.002,594.002,594.002.49%1,588
Nov 27, 20252,503.002,600.002,457.002,531.002,531.001.12%4,222
Nov 26, 20252,544.002,570.002,461.002,503.002,503.00-1.61%6,303
Nov 25, 20252,562.002,589.002,532.002,544.002,544.00-1.09%3,059
Nov 24, 20252,572.002,605.002,527.002,572.002,572.00-2,306
Nov 23, 20252,502.002,630.002,502.002,572.002,572.000.78%2,165
Nov 20, 20252,600.002,616.002,517.002,552.002,552.00-1.85%2,371
Nov 19, 20252,596.002,650.002,560.002,600.002,600.000.15%3,795