Skip to main content
logo
Naphtha Israel Petroleum Corp. Ltd. (TLV:NFTA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,511.00
0.00 (0.00%)
Oct 5, 2025, 3:53 PM IDT

TLV:NFTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20252,567.002,648.002,483.002,511.002,511.00-2.18%8,517
Sep 30, 20252,478.002,605.002,478.002,567.002,567.003.59%17,591
Sep 29, 20252,530.002,549.002,470.002,478.002,478.00-0.40%4,699
Sep 28, 20252,403.002,501.002,403.002,488.002,488.001.14%6,902
Sep 25, 20252,439.002,481.002,417.002,460.002,460.002.20%2,435
Sep 21, 20252,438.002,446.002,394.002,407.002,407.00-1.27%1,237
Sep 18, 20252,480.002,511.002,340.002,438.002,438.00-1.93%16,120
Sep 17, 20252,504.002,515.002,470.002,486.002,486.00-0.72%2,124
Sep 16, 20252,546.002,550.002,485.002,504.002,504.00-1.65%5,294
Sep 15, 20252,561.002,561.002,534.002,546.002,546.00-0.59%1,465
Sep 14, 20252,570.002,608.002,554.002,561.002,561.00-0.35%992
Sep 11, 20252,588.002,589.002,548.002,570.002,570.00-0.54%4,166
Sep 10, 20252,571.002,597.002,560.002,584.002,584.000.51%2,351
Sep 9, 20252,549.002,590.002,549.002,571.002,571.000.86%1,785
Sep 8, 20252,585.002,585.002,518.002,549.002,549.00-1.39%1,183
Sep 7, 20252,585.002,585.002,585.002,585.002,585.00-1,415
Sep 4, 20252,580.002,589.002,579.002,585.002,585.000.19%1,481
Sep 3, 20252,550.002,588.002,529.002,580.002,580.001.18%1,185
Sep 2, 20252,565.002,565.002,550.002,550.002,550.00-0.58%560
Sep 1, 20252,565.002,595.002,528.002,565.002,565.00-1,038
Aug 31, 20252,599.002,619.002,527.002,565.002,565.00-1.31%1,241
Aug 28, 20252,603.002,637.002,567.002,599.002,599.00-0.15%901
Aug 27, 20252,574.002,640.002,531.002,603.002,603.001.13%2,440
Aug 26, 20252,627.002,630.002,545.002,574.002,574.00-2.02%3,203
Aug 25, 20252,649.002,649.002,612.002,627.002,627.00-0.83%1,383
Aug 24, 20252,629.002,660.002,629.002,649.002,649.000.76%1,921
Aug 21, 20252,631.002,640.002,600.002,629.002,629.00-0.08%1,390
Aug 20, 20252,629.002,640.002,607.002,631.002,631.000.08%1,014
Aug 19, 20252,622.002,647.002,608.002,629.002,629.00-0.76%3,950
Aug 18, 20252,582.002,659.002,506.002,649.002,649.002.59%2,012
Aug 17, 20252,547.002,650.002,547.002,582.002,582.001.37%2,265
Aug 14, 20252,479.002,598.002,475.002,547.002,547.002.74%3,676
Aug 13, 20252,477.002,527.002,448.002,479.002,479.000.08%3,892
Aug 12, 20252,513.002,513.002,451.002,477.002,477.00-1.43%2,334
Aug 11, 20252,554.002,570.002,500.002,513.002,513.00-1.61%2,954
Aug 10, 20252,526.002,564.002,525.002,554.002,554.001.11%1,739
Aug 7, 20252,483.002,526.002,463.002,526.002,526.001.73%68,866
Aug 6, 20252,536.002,536.002,472.002,483.002,483.00-2.09%2,716
Aug 5, 20252,591.002,591.002,500.002,536.002,536.00-2.12%2,821
Aug 4, 20252,599.002,614.002,518.002,591.002,591.001.05%6,820
Jul 31, 20252,614.002,641.002,482.002,564.002,564.00-1.91%3,317
Jul 30, 20252,642.002,642.002,579.002,614.002,614.00-1.06%2,213
Jul 29, 20252,686.002,686.002,616.002,642.002,642.00-1.64%2,460
Jul 28, 20252,666.002,690.002,666.002,686.002,686.000.86%4,542
Jul 27, 20252,648.002,685.002,631.002,663.002,663.000.57%3,066
Jul 24, 20252,615.002,669.002,615.002,648.002,648.000.42%2,990
Jul 23, 20252,649.002,678.002,621.002,637.002,637.00-0.45%4,254
Jul 22, 20252,661.002,684.002,641.002,649.002,649.00-0.45%4,169
Jul 21, 20252,635.002,684.002,615.002,661.002,661.000.99%4,899
Jul 20, 20252,656.002,683.002,615.002,635.002,635.00-0.79%3,096