Skip to main content
logo
Naphtha Israel Petroleum Corp. Ltd. (TLV:NFTA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,627.00
-22.00 (-0.83%)
Aug 25, 2025, 6:18 PM IDT

TLV:NFTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20252,649.002,649.002,612.002,627.002,627.00-0.83%1,383
Aug 24, 20252,629.002,660.002,629.002,649.002,649.000.76%1,921
Aug 21, 20252,631.002,640.002,600.002,629.002,629.00-0.08%1,390
Aug 20, 20252,629.002,640.002,607.002,631.002,631.000.08%1,014
Aug 19, 20252,622.002,647.002,608.002,629.002,629.00-0.76%3,950
Aug 18, 20252,582.002,659.002,506.002,649.002,649.002.59%2,012
Aug 17, 20252,547.002,650.002,547.002,582.002,582.001.37%2,265
Aug 14, 20252,479.002,598.002,475.002,547.002,547.002.74%3,676
Aug 13, 20252,477.002,527.002,448.002,479.002,479.000.08%3,892
Aug 12, 20252,513.002,513.002,451.002,477.002,477.00-1.43%2,334
Aug 11, 20252,554.002,570.002,500.002,513.002,513.00-1.61%2,954
Aug 10, 20252,526.002,564.002,525.002,554.002,554.001.11%1,739
Aug 7, 20252,483.002,526.002,463.002,526.002,526.001.73%68,866
Aug 6, 20252,536.002,536.002,472.002,483.002,483.00-2.09%2,716
Aug 5, 20252,591.002,591.002,500.002,536.002,536.00-2.12%2,821
Aug 4, 20252,599.002,614.002,518.002,591.002,591.001.05%6,820
Jul 31, 20252,614.002,641.002,482.002,564.002,564.00-1.91%3,317
Jul 30, 20252,642.002,642.002,579.002,614.002,614.00-1.06%2,213
Jul 29, 20252,686.002,686.002,616.002,642.002,642.00-1.64%2,460
Jul 28, 20252,666.002,690.002,666.002,686.002,686.000.86%4,542
Jul 27, 20252,648.002,685.002,631.002,663.002,663.000.57%3,066
Jul 24, 20252,615.002,669.002,615.002,648.002,648.000.42%2,990
Jul 23, 20252,649.002,678.002,621.002,637.002,637.00-0.45%4,254
Jul 22, 20252,661.002,684.002,641.002,649.002,649.00-0.45%4,169
Jul 21, 20252,635.002,684.002,615.002,661.002,661.000.99%4,899
Jul 20, 20252,656.002,683.002,615.002,635.002,635.00-0.79%3,096
Jul 17, 20252,629.002,678.002,629.002,656.002,656.001.03%2,969
Jul 16, 20252,651.002,678.002,615.002,629.002,629.00-0.83%4,588
Jul 15, 20252,621.002,693.002,621.002,651.002,651.001.14%5,190
Jul 14, 20252,652.002,655.002,616.002,621.002,621.00-1.17%3,749
Jul 13, 20252,753.002,785.002,635.002,652.002,652.00-3.67%9,875
Jul 10, 20252,759.002,829.002,713.002,753.002,753.00-0.22%4,806
Jul 9, 20252,686.002,780.002,677.002,759.002,759.003.57%11,462
Jul 8, 20252,717.002,717.002,648.002,664.002,664.00-1.95%9,112
Jul 7, 20252,720.002,819.002,698.002,717.002,717.00-0.11%4,674
Jul 6, 20252,716.002,746.002,687.002,720.002,720.000.15%10,353
Jul 3, 20252,710.002,716.002,686.002,716.002,716.000.22%15,177
Jul 2, 20252,674.002,710.002,674.002,710.002,710.001.35%25,911
Jul 1, 20252,626.002,682.002,626.002,674.002,674.001.83%7,080
Jun 30, 20252,671.002,671.002,606.002,626.002,626.00-1.68%14,894
Jun 29, 20252,624.002,693.002,624.002,671.002,671.001.79%3,083
Jun 26, 20252,663.002,665.002,571.002,624.002,624.00-1.46%6,000
Jun 25, 20252,576.002,705.002,518.002,663.002,663.003.38%10,740
Jun 24, 20252,759.002,766.002,576.002,576.002,576.00-6.63%21,798
Jun 23, 20252,750.002,900.002,694.002,759.002,759.000.51%43,570
Jun 22, 20252,641.002,795.002,641.002,745.002,745.003.94%17,142
Jun 19, 20252,533.002,667.002,533.002,641.002,641.004.47%12,601
Jun 18, 20252,463.002,529.002,420.002,528.002,528.002.64%36,287
Jun 17, 20252,433.002,475.002,422.002,463.002,463.001.23%6,229
Jun 16, 20252,432.002,480.002,428.002,433.002,433.000.04%9,492