Skip to main content
logo
Naphtha Israel Petroleum Corp. Ltd. (TLV:NFTA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,630.00
+16.00 (0.61%)
Jul 31, 2025, 5:30 PM IDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,614.002,641.002,482.002,564.002,564.00-1.91%3,317
Jul 30, 20252,642.002,642.002,579.002,614.002,614.00-1.06%2,213
Jul 29, 20252,686.002,686.002,616.002,642.002,642.00-1.64%2,460
Jul 28, 20252,666.002,690.002,666.002,686.002,686.000.86%4,542
Jul 27, 20252,648.002,685.002,631.002,663.002,663.000.57%3,066
Jul 24, 20252,615.002,669.002,615.002,648.002,648.000.42%2,990
Jul 23, 20252,649.002,678.002,621.002,637.002,637.00-0.45%4,254
Jul 22, 20252,661.002,684.002,641.002,649.002,649.00-0.45%4,169
Jul 21, 20252,635.002,684.002,615.002,661.002,661.000.99%4,899
Jul 20, 20252,656.002,683.002,615.002,635.002,635.00-0.79%3,096
Jul 17, 20252,629.002,678.002,629.002,656.002,656.001.03%2,969
Jul 16, 20252,651.002,678.002,615.002,629.002,629.00-0.83%4,588
Jul 15, 20252,621.002,693.002,621.002,651.002,651.001.14%5,190
Jul 14, 20252,652.002,655.002,616.002,621.002,621.00-1.17%3,749
Jul 13, 20252,753.002,785.002,635.002,652.002,652.00-3.67%9,875
Jul 10, 20252,759.002,829.002,713.002,753.002,753.00-0.22%4,806
Jul 9, 20252,686.002,780.002,677.002,759.002,759.003.57%11,462
Jul 8, 20252,717.002,717.002,648.002,664.002,664.00-1.95%9,112
Jul 7, 20252,720.002,819.002,698.002,717.002,717.00-0.11%4,674
Jul 6, 20252,716.002,746.002,687.002,720.002,720.000.15%10,353
Jul 3, 20252,710.002,716.002,686.002,716.002,716.000.22%15,177
Jul 2, 20252,674.002,710.002,674.002,710.002,710.001.35%25,911
Jul 1, 20252,626.002,682.002,626.002,674.002,674.001.83%7,080
Jun 30, 20252,671.002,671.002,606.002,626.002,626.00-1.68%14,894
Jun 29, 20252,624.002,693.002,624.002,671.002,671.001.79%3,083
Jun 26, 20252,663.002,665.002,571.002,624.002,624.00-1.46%6,000
Jun 25, 20252,576.002,705.002,518.002,663.002,663.003.38%10,740
Jun 24, 20252,759.002,766.002,576.002,576.002,576.00-6.63%21,798
Jun 23, 20252,750.002,900.002,694.002,759.002,759.000.51%43,570
Jun 22, 20252,641.002,795.002,641.002,745.002,745.003.94%17,142
Jun 19, 20252,533.002,667.002,533.002,641.002,641.004.47%12,601
Jun 18, 20252,463.002,529.002,420.002,528.002,528.002.64%36,287
Jun 17, 20252,433.002,475.002,422.002,463.002,463.001.23%6,229
Jun 16, 20252,432.002,480.002,428.002,433.002,433.000.04%9,492
Jun 15, 20252,375.002,468.002,374.002,432.002,432.002.31%16,377
Jun 12, 20252,356.002,385.002,343.002,377.002,377.000.89%25,622
Jun 11, 20252,361.002,392.002,323.002,356.002,356.00-0.21%2,713
Jun 10, 20252,371.002,381.002,357.002,361.002,361.00-0.42%1,882
Jun 9, 20252,396.002,403.002,354.002,371.002,371.00-1.04%6,279
Jun 8, 20252,391.002,412.002,381.002,396.002,396.000.21%3,373
Jun 5, 20252,402.002,413.002,356.002,391.002,391.00-0.46%5,110
Jun 4, 20252,414.002,444.002,385.002,402.002,402.00-0.50%2,211
Jun 3, 20252,433.002,433.002,394.002,414.002,414.00-0.78%1,258
May 29, 20252,463.002,486.002,402.002,433.002,433.00-1.22%4,595
May 28, 20252,454.002,485.002,422.002,463.002,463.000.37%1,701
May 27, 20252,457.002,473.002,437.002,454.002,454.00-0.12%508
May 26, 20252,416.002,478.002,416.002,457.002,457.001.70%3,284
May 25, 20252,423.002,430.002,388.002,416.002,416.00-0.29%903
May 22, 20252,450.002,450.002,408.002,423.002,423.00-1.10%2,645
May 21, 20252,489.002,489.002,414.002,450.002,450.00-0.93%6,915