Naphtha Israel Petroleum Corp. Ltd. (TLV:NFTA)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,650.00
0.00 (0.00%)
Oct 12, 2026, 5:27 PM IDT
TLV:NFTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 2,668.00 | 2,675.00 | 2,630.00 | 2,650.00 | 2,650.00 | -0.67% | 4,649 |
| Oct 9, 2026 | 2,650.00 | 2,683.00 | 2,650.00 | 2,668.00 | 2,668.00 | 0.68% | 12,011 |
| Oct 8, 2026 | 2,628.00 | 2,666.00 | 2,628.00 | 2,650.00 | 2,650.00 | 3.88% | 54,738 |
| Oct 7, 2026 | 2,583.00 | 2,597.00 | 2,532.00 | 2,551.00 | 2,551.00 | -1.24% | 24,815 |
| Oct 6, 2026 | 2,605.00 | 2,623.00 | 2,554.00 | 2,583.00 | 2,583.00 | -0.84% | 3,781 |
| Oct 5, 2026 | 2,618.00 | 2,627.00 | 2,567.00 | 2,605.00 | 2,605.00 | -0.50% | 2,950 |
| Oct 1, 2026 | 2,571.00 | 2,678.00 | 2,571.00 | 2,618.00 | 2,618.00 | 1.83% | 15,296 |
| Sep 30, 2026 | 2,581.00 | 2,592.00 | 2,562.00 | 2,571.00 | 2,571.00 | -0.39% | 3,893 |
| Sep 29, 2026 | 2,563.00 | 2,590.00 | 2,557.00 | 2,581.00 | 2,581.00 | 0.70% | 23,338 |
| Sep 28, 2026 | 2,540.00 | 2,593.00 | 2,540.00 | 2,563.00 | 2,563.00 | 0.91% | 16,024 |
| Sep 24, 2026 | 2,499.00 | 2,599.00 | 2,499.00 | 2,540.00 | 2,540.00 | 4.10% | 18,934 |
| Sep 23, 2026 | 2,404.00 | 2,485.00 | 2,418.00 | 2,440.00 | 2,440.00 | 1.50% | 1,801 |
| Sep 22, 2026 | 2,440.00 | 2,448.00 | 2,381.00 | 2,404.00 | 2,404.00 | -1.27% | 7,853 |
| Sep 17, 2026 | 2,437.00 | 2,448.00 | 2,403.00 | 2,435.00 | 2,435.00 | -0.08% | 1,178 |
| Sep 16, 2026 | 2,434.00 | 2,450.00 | 2,396.00 | 2,437.00 | 2,437.00 | 0.12% | 933 |
| Sep 15, 2026 | 2,482.00 | 2,498.00 | 2,427.00 | 2,434.00 | 2,434.00 | -1.93% | 469 |
| Sep 14, 2026 | 2,488.00 | 2,505.00 | 2,440.00 | 2,482.00 | 2,482.00 | -0.24% | 882 |
| Sep 10, 2026 | 2,407.00 | 2,500.00 | 2,407.00 | 2,488.00 | 2,488.00 | 3.37% | 663 |
| Sep 9, 2026 | 2,394.00 | 2,453.00 | 2,394.00 | 2,407.00 | 2,407.00 | 0.54% | 1,630 |
| Sep 8, 2026 | 2,422.00 | 2,422.00 | 2,384.00 | 2,394.00 | 2,394.00 | -1.16% | 1,030 |
| Sep 7, 2026 | 2,413.00 | 2,498.00 | 2,381.00 | 2,422.00 | 2,422.00 | 0.37% | 1,016 |
| Sep 4, 2026 | 2,426.00 | 2,438.00 | 2,401.00 | 2,413.00 | 2,413.00 | -0.54% | 735 |
| Sep 3, 2026 | 2,441.00 | 2,452.00 | 2,400.00 | 2,426.00 | 2,426.00 | -0.61% | 1,508 |
| Sep 2, 2026 | 2,434.00 | 2,450.00 | 2,429.00 | 2,441.00 | 2,441.00 | 0.29% | 337 |
| Sep 1, 2026 | 2,395.00 | 2,448.00 | 2,395.00 | 2,434.00 | 2,434.00 | 1.63% | 2,493 |
| Aug 31, 2026 | 2,399.00 | 2,405.00 | 2,381.00 | 2,395.00 | 2,395.00 | -0.17% | 952 |
| Aug 28, 2026 | 2,407.00 | 2,410.00 | 2,381.00 | 2,399.00 | 2,399.00 | -0.33% | 964 |
| Aug 27, 2026 | 2,406.00 | 2,425.00 | 2,389.00 | 2,407.00 | 2,407.00 | -0.21% | 2,091 |
| Aug 26, 2026 | 2,386.00 | 2,426.00 | 2,381.00 | 2,412.00 | 2,412.00 | 1.09% | 801 |
| Aug 25, 2026 | 2,359.00 | 2,402.00 | 2,381.00 | 2,386.00 | 2,386.00 | 1.14% | 670 |
| Aug 24, 2026 | 2,420.00 | 2,420.00 | 2,348.00 | 2,359.00 | 2,359.00 | -2.52% | 2,631 |
| Aug 21, 2026 | 2,480.00 | 2,494.00 | 2,364.00 | 2,420.00 | 2,420.00 | -2.42% | 6,441 |
| Aug 20, 2026 | 2,464.00 | 2,500.00 | 2,464.00 | 2,480.00 | 2,480.00 | 0.65% | 1,019 |
| Aug 19, 2026 | 2,376.00 | 2,495.00 | 2,400.00 | 2,464.00 | 2,464.00 | 3.70% | 1,921 |
| Aug 18, 2026 | 2,385.00 | 2,378.00 | 2,336.00 | 2,376.00 | 2,376.00 | -0.38% | 747 |
| Aug 17, 2026 | 2,416.00 | 2,476.00 | 2,371.00 | 2,385.00 | 2,385.00 | -1.28% | 7,284 |
| Aug 14, 2026 | 2,416.00 | 2,421.00 | 2,401.00 | 2,416.00 | 2,416.00 | - | 337 |
| Aug 13, 2026 | 2,270.00 | 2,435.00 | 2,270.00 | 2,416.00 | 2,416.00 | 0.29% | 1,069 |
| Aug 12, 2026 | 2,414.00 | 2,424.00 | 2,365.00 | 2,409.00 | 2,409.00 | -0.21% | 6,875 |
| Aug 11, 2026 | 2,375.00 | 2,439.00 | 2,375.00 | 2,414.00 | 2,414.00 | 1.64% | 2,522 |
| Aug 10, 2026 | 2,418.00 | 2,418.00 | 2,332.00 | 2,375.00 | 2,375.00 | -1.78% | 3,080 |
| Aug 7, 2026 | 2,421.00 | 2,450.00 | 2,404.00 | 2,418.00 | 2,418.00 | -0.12% | 1,055 |
| Aug 6, 2026 | 2,400.00 | 2,430.00 | 2,400.00 | 2,421.00 | 2,421.00 | 0.54% | 24,453 |
| Aug 5, 2026 | 2,420.00 | 2,439.00 | 2,401.00 | 2,408.00 | 2,408.00 | -0.50% | 2,958 |
| Aug 4, 2026 | 2,411.00 | 2,446.00 | 2,410.00 | 2,420.00 | 2,420.00 | 0.37% | 1,335 |
| Aug 3, 2026 | 2,426.00 | 2,454.00 | 2,400.00 | 2,411.00 | 2,411.00 | -0.62% | 9,192 |
| Jul 31, 2026 | 2,426.00 | 2,427.00 | 2,403.00 | 2,426.00 | 2,426.00 | - | 5,066 |
| Jul 30, 2026 | 2,428.00 | 2,464.00 | 2,410.00 | 2,426.00 | 2,426.00 | -0.08% | 3,858 |
| Jul 29, 2026 | 2,404.00 | 2,457.00 | 2,404.00 | 2,428.00 | 2,428.00 | 1.00% | 1,525 |
| Jul 28, 2026 | 2,477.00 | 2,477.00 | 2,400.00 | 2,404.00 | 2,404.00 | -2.95% | 7,847 |