Skip to main content
logo
Naphtha Israel Petroleum Corp. Ltd. (TLV:NFTA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,324.00
-37.00 (-1.57%)
May 29, 2026, 1:44 PM IDT

TLV:NFTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,361.002,590.002,302.002,324.002,324.00-1.57%7,855
May 28, 20262,378.002,390.002,355.002,361.002,361.00-0.71%7,346
May 27, 20262,515.002,535.002,352.002,378.002,378.00-5.45%6,339
May 26, 20262,600.002,600.002,481.002,515.002,515.00-0.47%4,304
May 25, 20262,643.002,643.002,504.002,527.002,527.00-4.39%4,295
May 20, 20262,680.002,680.002,600.002,643.002,643.00-1.38%3,185
May 19, 20262,772.002,773.002,601.002,680.002,680.00-3.32%1,152
May 18, 20262,809.002,839.002,744.002,772.002,772.00-1.32%2,312
May 15, 20262,839.002,853.002,779.002,809.002,809.00-1.06%2,401
May 14, 20262,789.002,861.002,788.002,839.002,839.00-1.37%3,639
May 13, 20263,100.003,200.003,070.003,089.002,878.34-0.35%22,275
May 12, 20263,058.003,154.003,058.003,100.002,888.591.37%15,731
May 11, 20263,018.003,075.003,018.003,058.002,849.461.39%4,038
May 8, 20263,001.003,026.003,001.003,016.002,810.320.50%3,137
May 7, 20263,038.003,100.003,001.003,001.002,796.341.66%76,137
May 6, 20262,932.002,999.002,887.002,952.002,750.680.68%9,034
May 5, 20262,886.002,954.002,880.002,932.002,732.051.59%6,463
May 4, 20262,824.002,920.002,824.002,886.002,689.192.20%4,222
May 1, 20262,825.002,848.002,779.002,824.002,631.41-0.04%1,742
Apr 30, 20262,812.002,840.002,798.002,825.002,632.350.46%2,310
Apr 29, 20262,819.002,846.002,763.002,812.002,620.23-0.25%4,543
Apr 28, 20262,792.002,825.002,740.002,819.002,626.750.97%1,866
Apr 27, 20262,826.002,826.002,744.002,792.002,601.60-1.20%4,167
Apr 24, 20262,814.002,836.002,811.002,826.002,633.28-0.39%1,655
Apr 23, 20262,832.002,850.002,776.002,837.002,643.530.18%2,146
Apr 20, 20262,770.002,844.002,744.002,832.002,638.872.24%11,444
Apr 17, 20262,709.002,795.002,709.002,770.002,581.102.25%3,887
Apr 16, 20262,693.002,750.002,621.002,709.002,524.260.59%4,737
Apr 15, 20262,689.002,706.002,651.002,693.002,509.35-0.15%2,222
Apr 14, 20262,706.002,706.002,672.002,697.002,513.07-0.52%3,403
Apr 13, 20262,636.002,724.002,636.002,711.002,526.122.85%6,619
Apr 10, 20262,667.002,667.002,602.002,636.002,456.23-1.68%4,966
Apr 9, 20262,663.002,720.002,601.002,681.002,498.170.68%5,601
Apr 6, 20262,631.002,670.002,602.002,663.002,481.391.22%1,046
Apr 3, 20262,576.002,674.002,576.002,631.002,451.582.14%1,646
Mar 31, 20262,555.002,600.002,501.002,576.002,400.330.82%8,266
Mar 30, 20262,795.002,795.002,485.002,555.002,380.761.43%6,933
Mar 27, 20262,547.002,547.002,502.002,519.002,347.21-1.10%720
Mar 26, 20262,494.002,557.002,493.002,547.002,373.302.13%4,432
Mar 25, 20262,545.002,577.002,485.002,494.002,323.92-2.00%15,644
Mar 24, 20262,601.002,616.002,467.002,545.002,371.44-2.15%37,293
Mar 23, 20262,634.002,701.002,578.002,601.002,423.62-1.25%18,052
Mar 20, 20262,634.002,678.002,572.002,634.002,454.37-21,739
Mar 19, 20262,660.002,660.002,610.002,634.002,454.37-0.49%4,808
Mar 18, 20262,571.002,663.002,571.002,647.002,466.482.96%8,897
Mar 17, 20262,619.002,650.002,530.002,571.002,395.67-1.83%6,185
Mar 16, 20262,816.002,850.002,593.002,619.002,440.39-1.50%9,064
Mar 13, 20262,616.002,668.002,616.002,659.002,477.671.64%954
Mar 12, 20262,609.002,700.002,590.002,616.002,437.600.27%15,922
Mar 11, 20262,670.002,670.002,582.002,609.002,431.08-2.28%3,991