Skip to main content
logo
Naphtha Israel Petroleum Corp. Ltd. (TLV:NFTA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,394.00
-28.00 (-1.16%)
Sep 8, 2026, 5:24 PM IDT

TLV:NFTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262,422.002,422.002,384.002,394.002,394.00-1.16%1,030
Sep 7, 20262,413.002,498.002,381.002,422.002,422.000.37%1,016
Sep 4, 20262,426.002,438.002,401.002,413.002,413.00-0.54%735
Sep 3, 20262,441.002,452.002,400.002,426.002,426.00-0.61%1,508
Sep 2, 20262,434.002,450.002,429.002,441.002,441.000.29%337
Sep 1, 20262,395.002,448.002,395.002,434.002,434.001.63%2,493
Aug 31, 20262,399.002,405.002,381.002,395.002,395.00-0.17%952
Aug 28, 20262,407.002,410.002,381.002,399.002,399.00-0.33%964
Aug 27, 20262,406.002,425.002,389.002,407.002,407.00-0.21%2,091
Aug 26, 20262,386.002,426.002,381.002,412.002,412.001.09%801
Aug 25, 20262,359.002,402.002,381.002,386.002,386.001.14%670
Aug 24, 20262,420.002,420.002,348.002,359.002,359.00-2.52%2,631
Aug 21, 20262,480.002,494.002,364.002,420.002,420.00-2.42%6,441
Aug 20, 20262,464.002,500.002,464.002,480.002,480.000.65%1,019
Aug 19, 20262,376.002,495.002,400.002,464.002,464.003.70%1,921
Aug 18, 20262,385.002,378.002,336.002,376.002,376.00-0.38%747
Aug 17, 20262,416.002,476.002,371.002,385.002,385.00-1.28%7,284
Aug 14, 20262,416.002,421.002,401.002,416.002,416.00-337
Aug 13, 20262,270.002,435.002,270.002,416.002,416.000.29%1,069
Aug 12, 20262,414.002,424.002,365.002,409.002,409.00-0.21%6,875
Aug 11, 20262,375.002,439.002,375.002,414.002,414.001.64%2,522
Aug 10, 20262,418.002,418.002,332.002,375.002,375.00-1.78%3,080
Aug 7, 20262,421.002,450.002,404.002,418.002,418.00-0.12%1,055
Aug 6, 20262,400.002,430.002,400.002,421.002,421.000.54%24,453
Aug 5, 20262,420.002,439.002,401.002,408.002,408.00-0.50%2,958
Aug 4, 20262,411.002,446.002,410.002,420.002,420.000.37%1,335
Aug 3, 20262,426.002,454.002,400.002,411.002,411.00-0.62%9,192
Jul 31, 20262,426.002,427.002,403.002,426.002,426.00-5,066
Jul 30, 20262,428.002,464.002,410.002,426.002,426.00-0.08%3,858
Jul 29, 20262,404.002,457.002,404.002,428.002,428.001.00%1,525
Jul 28, 20262,477.002,477.002,400.002,404.002,404.00-2.95%7,847
Jul 27, 20262,507.002,520.002,440.002,477.002,477.00-1.20%3,191
Jul 24, 20262,502.002,525.002,487.002,507.002,507.000.20%2,530
Jul 22, 20262,504.002,541.002,475.002,502.002,502.00-0.08%1,549
Jul 21, 20262,495.002,532.002,460.002,504.002,504.000.36%2,184
Jul 20, 20262,479.002,510.002,463.002,495.002,495.000.65%3,453
Jul 17, 20262,437.002,552.002,437.002,479.002,479.001.72%1,935
Jul 16, 20262,478.002,507.002,421.002,437.002,437.00-1.65%6,729
Jul 15, 20262,473.002,516.002,461.002,478.002,478.000.20%1,754
Jul 14, 20262,537.002,537.002,441.002,473.002,473.00-2.52%4,394
Jul 13, 20262,450.002,598.002,435.002,537.002,537.002.42%4,824
Jul 10, 20262,525.002,548.002,433.002,477.002,477.00-1.90%2,071
Jul 9, 20262,486.002,549.002,474.002,525.002,525.002.06%2,803
Jul 8, 20262,486.002,525.002,434.002,474.002,474.00-0.48%3,103
Jul 7, 20262,485.002,515.002,455.002,486.002,486.000.04%1,983
Jul 6, 20262,446.002,494.002,446.002,485.002,485.001.59%4,150
Jul 3, 20262,415.002,460.002,415.002,446.002,446.001.28%2,269
Jul 2, 20262,428.002,460.002,285.002,415.002,415.00-0.54%4,970
Jul 1, 20262,339.002,500.002,307.002,428.002,428.003.81%5,198
Jun 30, 20262,375.002,427.002,301.002,339.002,339.00-1.52%4,837