Skip to main content
logo
Naphtha Israel Petroleum Corp. Ltd. (TLV:NFTA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,064.00
+48.00 (1.59%)
May 11, 2026, 1:45 PM IDT

TLV:NFTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,001.003,026.003,001.003,016.003,016.000.50%3,137
May 7, 20263,038.003,100.003,001.003,001.003,001.001.66%76,137
May 6, 20262,932.002,999.002,887.002,952.002,952.000.68%9,034
May 5, 20262,886.002,954.002,880.002,932.002,932.001.59%6,463
May 4, 20262,824.002,920.002,824.002,886.002,886.002.20%4,222
May 1, 20262,825.002,848.002,779.002,824.002,824.00-0.04%1,742
Apr 30, 20262,812.002,840.002,798.002,825.002,825.000.46%2,310
Apr 29, 20262,819.002,846.002,763.002,812.002,812.00-0.25%4,543
Apr 28, 20262,792.002,825.002,740.002,819.002,819.000.97%1,866
Apr 27, 20262,826.002,826.002,744.002,792.002,792.00-1.20%4,167
Apr 24, 20262,814.002,836.002,811.002,826.002,826.00-0.39%1,655
Apr 23, 20262,832.002,850.002,776.002,837.002,837.000.18%2,146
Apr 20, 20262,770.002,844.002,744.002,832.002,832.002.24%11,444
Apr 17, 20262,709.002,795.002,709.002,770.002,770.002.25%3,887
Apr 16, 20262,693.002,750.002,621.002,709.002,709.000.59%4,737
Apr 15, 20262,689.002,706.002,651.002,693.002,693.00-0.15%2,222
Apr 14, 20262,706.002,706.002,672.002,697.002,697.00-0.52%3,403
Apr 13, 20262,636.002,724.002,636.002,711.002,711.002.85%6,619
Apr 10, 20262,667.002,667.002,602.002,636.002,636.00-1.68%4,966
Apr 9, 20262,663.002,720.002,601.002,681.002,681.000.68%5,601
Apr 6, 20262,631.002,670.002,602.002,663.002,663.001.22%1,046
Apr 3, 20262,576.002,674.002,576.002,631.002,631.002.14%1,646
Mar 31, 20262,555.002,600.002,501.002,576.002,576.000.82%8,266
Mar 30, 20262,795.002,795.002,485.002,555.002,555.001.43%6,933
Mar 27, 20262,547.002,547.002,502.002,519.002,519.00-1.10%720
Mar 26, 20262,494.002,557.002,493.002,547.002,547.002.13%4,432
Mar 25, 20262,545.002,577.002,485.002,494.002,494.00-2.00%15,644
Mar 24, 20262,601.002,616.002,467.002,545.002,545.00-2.15%37,293
Mar 23, 20262,634.002,701.002,578.002,601.002,601.00-1.25%18,052
Mar 20, 20262,634.002,678.002,572.002,634.002,634.00-21,739
Mar 19, 20262,660.002,660.002,610.002,634.002,634.00-0.49%4,808
Mar 18, 20262,571.002,663.002,571.002,647.002,647.002.96%8,897
Mar 17, 20262,619.002,650.002,530.002,571.002,571.00-1.83%6,185
Mar 16, 20262,816.002,850.002,593.002,619.002,619.00-1.50%9,064
Mar 13, 20262,616.002,668.002,616.002,659.002,659.001.64%954
Mar 12, 20262,609.002,700.002,590.002,616.002,616.000.27%15,922
Mar 11, 20262,670.002,670.002,582.002,609.002,609.00-2.28%3,991
Mar 10, 20262,891.002,891.002,654.002,670.002,670.00-5.52%11,635
Mar 9, 20262,850.002,926.002,766.002,826.002,826.00-0.84%23,880
Mar 6, 20262,823.002,904.002,823.002,850.002,850.000.96%12,626
Mar 5, 20262,840.002,910.002,747.002,823.002,823.00-0.60%15,452
Mar 4, 20262,727.002,900.002,727.002,840.002,840.004.14%21,744
Mar 2, 20262,512.002,770.002,650.002,727.002,727.008.56%21,800
Feb 27, 20262,542.002,581.002,478.002,512.002,512.00-1.18%1,064
Feb 26, 20262,598.002,598.002,410.002,542.002,542.00-2.16%4,110
Feb 25, 20262,651.002,626.002,547.002,598.002,598.00-2.00%2,071
Feb 24, 20262,683.002,684.002,587.002,651.002,651.00-1.19%1,440
Feb 23, 20262,687.002,706.002,626.002,683.002,683.00-0.15%4,472
Feb 20, 20262,627.002,742.002,647.002,687.002,687.002.28%1,024
Feb 19, 20262,635.002,635.002,587.002,627.002,627.00-0.30%7,964