NICE Ltd. (TLV:NICE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
47,700
+890 (1.90%)
Aug 24, 2025, 3:51 PM IDT

NICE Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202546,610.0046,900.0046,300.0046,810.0046,810.000.52%92,002
Aug 20, 202546,840.0047,050.0046,340.0046,570.0046,570.00-1.08%67,358
Aug 19, 202546,050.0047,080.0046,050.0047,080.0047,080.002.88%108,788
Aug 18, 202545,540.0046,280.0045,420.0045,760.0045,760.000.75%159,124
Aug 17, 202545,300.0046,070.0045,130.0045,420.0045,420.00-1.37%82,856
Aug 14, 202549,990.0051,290.0045,340.0046,050.0046,050.00-6.08%294,163
Aug 13, 202548,750.0049,490.0048,250.0049,030.0049,030.000.29%109,065
Aug 12, 202549,380.0049,490.0047,860.0048,890.0048,890.00-3.38%268,970
Aug 11, 202550,180.0050,940.0049,350.0050,600.0050,600.000.94%204,378
Aug 10, 202551,140.0051,350.0050,130.0050,130.0050,130.00-4.95%67,437
Aug 7, 202552,980.0053,390.0052,560.0052,740.0052,740.000.46%1,150,510
Aug 6, 202553,000.0053,500.0052,500.0052,500.0052,500.00-1.39%192,128
Aug 5, 202553,240.0053,900.0052,790.0053,240.0053,240.001.62%133,376
Aug 4, 202552,670.0052,670.0051,910.0052,390.0052,390.00-1.74%163,783
Jul 31, 202554,850.0055,060.0053,170.0053,320.0053,320.00-2.45%151,941
Jul 30, 202555,400.0055,540.0054,660.0054,660.0054,660.00-2.91%108,811
Jul 29, 202557,040.0057,520.0056,100.0056,300.0056,300.00-0.79%187,205
Jul 28, 202555,170.0059,230.0054,360.0056,750.0056,750.002.86%434,138
Jul 27, 202554,520.0055,330.0054,150.0055,170.0055,170.002.78%75,100
Jul 24, 202553,410.0054,480.0053,410.0053,680.0053,680.000.51%372,277
Jul 23, 202553,290.0053,680.0052,690.0053,410.0053,410.001.37%108,180
Jul 22, 202551,990.0052,690.0051,810.0052,690.0052,690.000.86%113,116
Jul 21, 202552,000.0052,240.0051,600.0052,240.0052,240.000.56%107,238
Jul 20, 202551,900.0052,050.0051,500.0051,950.0051,950.000.93%32,683
Jul 17, 202551,450.0052,240.0051,120.0051,470.0051,470.001.12%196,450
Jul 16, 202551,020.0051,430.0050,650.0050,900.0050,900.00-0.97%94,731
Jul 15, 202551,300.0051,780.0050,790.0051,400.0051,400.000.19%129,911
Jul 14, 202551,230.0051,770.0050,570.0051,300.0051,300.000.18%147,681
Jul 13, 202551,900.0051,960.0051,210.0051,210.0051,210.00-7.85%106,463
Jul 10, 202557,000.0057,300.0055,210.0055,570.0055,570.00-3.36%106,129
Jul 9, 202557,890.0057,890.0056,000.0057,500.0057,500.00-0.69%118,179
Jul 8, 202556,820.0057,900.0056,490.0057,900.0057,900.001.78%124,116
Jul 7, 202557,050.0057,200.0056,400.0056,890.0056,890.000.07%85,465
Jul 6, 202557,350.0057,350.0056,480.0056,850.0056,850.00-0.09%43,179
Jul 3, 202556,960.0057,610.0056,540.0056,900.0056,900.00-157,946
Jul 2, 202557,480.0057,600.0056,130.0056,900.0056,900.000.35%121,551
Jul 1, 202557,250.0057,590.0056,250.0056,700.0056,700.00-0.79%115,396
Jun 30, 202556,600.0057,150.0056,350.0057,150.0057,150.001.69%135,688
Jun 29, 202555,850.0056,710.0055,820.0056,200.0056,200.000.41%48,322
Jun 26, 202555,960.0056,750.0055,640.0055,970.0055,970.00-1.48%232,956
Jun 25, 202555,990.0057,250.0055,900.0056,810.0056,810.001.90%119,559
Jun 24, 202555,910.0056,600.0055,550.0055,750.0055,750.000.05%136,433
Jun 23, 202556,250.0057,060.0055,380.0055,720.0055,720.00-0.94%108,089
Jun 22, 202556,810.0056,810.0056,080.0056,250.0056,250.00-3.45%97,614
Jun 19, 202557,670.0058,260.0057,360.0058,260.0058,260.00-2.22%264,076
Jun 18, 202558,550.0060,160.0058,530.0059,580.0059,580.000.61%188,580
Jun 17, 202558,840.0059,740.0058,690.0059,220.0059,220.000.41%101,095
Jun 16, 202559,770.0060,080.0058,980.0058,980.0058,980.00-0.81%82,153
Jun 15, 202560,000.0060,870.0059,340.0059,460.0059,460.00-4.27%53,694
Jun 12, 202561,920.0062,590.0061,410.0062,110.0062,110.00-0.83%134,670