NICE Ltd. (TLV:NICE)
Israel · Delayed Price · Currency is ILS · Price in ILA 44,130
+270 (0.62%)
Oct 28, 2025, 2:45 PM IDT
NICE Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 44,050.00 | 44,340.00 | 43,560.00 | 43,730.00 | 43,730.00 | -0.30% | 126,009 |
| Oct 27, 2025 | 43,880.00 | 44,110.00 | 43,450.00 | 43,860.00 | 43,860.00 | 0.71% | 130,074 |
| Oct 26, 2025 | 43,500.00 | 43,700.00 | 43,300.00 | 43,550.00 | 43,550.00 | -0.91% | 46,878 |
| Oct 23, 2025 | 43,780.00 | 44,170.00 | 43,650.00 | 43,950.00 | 43,950.00 | -0.57% | 91,621 |
| Oct 22, 2025 | 44,250.00 | 44,600.00 | 43,930.00 | 44,200.00 | 44,200.00 | 0.89% | 92,506 |
| Oct 21, 2025 | 43,700.00 | 43,830.00 | 43,040.00 | 43,810.00 | 43,810.00 | 0.25% | 123,049 |
| Oct 20, 2025 | 44,130.00 | 44,380.00 | 43,400.00 | 43,700.00 | 43,700.00 | -0.43% | 139,436 |
| Oct 19, 2025 | 43,150.00 | 44,070.00 | 43,050.00 | 43,890.00 | 43,890.00 | 2.59% | 71,217 |
| Oct 16, 2025 | 42,390.00 | 43,560.00 | 42,250.00 | 42,780.00 | 42,780.00 | -1.09% | 241,531 |
| Oct 15, 2025 | 43,510.00 | 43,730.00 | 43,030.00 | 43,250.00 | 43,250.00 | -1.70% | 159,037 |
| Oct 12, 2025 | 44,150.00 | 44,560.00 | 44,000.00 | 44,000.00 | 44,000.00 | -3.87% | 84,946 |
| Oct 9, 2025 | 45,160.00 | 45,990.00 | 45,160.00 | 45,770.00 | 45,770.00 | 1.35% | 151,017 |
| Oct 8, 2025 | 44,800.00 | 45,160.00 | 44,520.00 | 45,160.00 | 45,160.00 | -1.61% | 152,988 |
| Oct 5, 2025 | 45,800.00 | 46,170.00 | 45,610.00 | 45,900.00 | 45,900.00 | -5.94% | 159,369 |
| Sep 30, 2025 | 48,680.00 | 49,770.00 | 48,070.00 | 48,800.00 | 48,800.00 | -0.10% | 283,266 |
| Sep 29, 2025 | 49,460.00 | 50,000.00 | 48,710.00 | 48,850.00 | 48,850.00 | -0.91% | 226,409 |
| Sep 28, 2025 | 49,190.00 | 49,470.00 | 48,980.00 | 49,300.00 | 49,300.00 | -2.43% | 73,904 |
| Sep 25, 2025 | 51,090.00 | 51,220.00 | 50,060.00 | 50,530.00 | 50,530.00 | -0.41% | 256,108 |
| Sep 21, 2025 | 51,940.00 | 51,940.00 | 50,320.00 | 50,740.00 | 50,740.00 | 0.67% | 127,738 |
| Sep 18, 2025 | 49,870.00 | 50,650.00 | 49,870.00 | 50,400.00 | 50,400.00 | 2.07% | 207,873 |
| Sep 17, 2025 | 48,470.00 | 50,040.00 | 48,280.00 | 49,380.00 | 49,380.00 | 4.18% | 218,758 |
| Sep 16, 2025 | 47,890.00 | 48,350.00 | 47,140.00 | 47,400.00 | 47,400.00 | 0.06% | 147,683 |
| Sep 15, 2025 | 47,240.00 | 47,730.00 | 47,070.00 | 47,370.00 | 47,370.00 | 0.28% | 111,888 |
| Sep 14, 2025 | 47,510.00 | 47,580.00 | 47,030.00 | 47,240.00 | 47,240.00 | -0.40% | 24,583 |
| Sep 11, 2025 | 47,500.00 | 48,160.00 | 47,120.00 | 47,430.00 | 47,430.00 | -0.57% | 119,716 |
| Sep 10, 2025 | 47,890.00 | 48,590.00 | 47,700.00 | 47,700.00 | 47,700.00 | -1.06% | 77,038 |
| Sep 9, 2025 | 47,320.00 | 48,310.00 | 47,190.00 | 48,210.00 | 48,210.00 | 1.88% | 113,839 |
| Sep 8, 2025 | 47,400.00 | 47,900.00 | 46,990.00 | 47,320.00 | 47,320.00 | 0.94% | 104,250 |
| Sep 7, 2025 | 47,000.00 | 47,220.00 | 46,590.00 | 46,880.00 | 46,880.00 | 1.54% | 26,657 |
| Sep 4, 2025 | 46,330.00 | 46,450.00 | 45,200.00 | 46,170.00 | 46,170.00 | 0.09% | 132,003 |
| Sep 3, 2025 | 46,430.00 | 46,600.00 | 45,850.00 | 46,130.00 | 46,130.00 | -3.11% | 142,895 |
| Sep 2, 2025 | 47,640.00 | 48,420.00 | 47,360.00 | 47,610.00 | 47,610.00 | 0.27% | 178,142 |
| Sep 1, 2025 | 46,470.00 | 47,640.00 | 46,360.00 | 47,480.00 | 47,480.00 | 3.11% | 57,024 |
| Aug 31, 2025 | 47,100.00 | 47,190.00 | 46,050.00 | 46,050.00 | 46,050.00 | -2.93% | 50,975 |
| Aug 28, 2025 | 47,380.00 | 47,900.00 | 46,520.00 | 47,440.00 | 47,440.00 | 1.32% | 259,702 |
| Aug 27, 2025 | 46,510.00 | 46,840.00 | 46,220.00 | 46,820.00 | 46,820.00 | -0.55% | 96,420 |
| Aug 26, 2025 | 47,300.00 | 47,740.00 | 46,810.00 | 47,080.00 | 47,080.00 | -1.40% | 234,693 |
| Aug 25, 2025 | 47,910.00 | 48,340.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.10% | 88,563 |
| Aug 24, 2025 | 48,100.00 | 48,220.00 | 47,700.00 | 47,700.00 | 47,700.00 | 1.90% | 47,211 |
| Aug 21, 2025 | 46,610.00 | 46,900.00 | 46,300.00 | 46,810.00 | 46,810.00 | 0.52% | 92,002 |
| Aug 20, 2025 | 46,840.00 | 47,050.00 | 46,340.00 | 46,570.00 | 46,570.00 | -1.08% | 67,358 |
| Aug 19, 2025 | 46,050.00 | 47,080.00 | 46,050.00 | 47,080.00 | 47,080.00 | 2.88% | 108,788 |
| Aug 18, 2025 | 45,540.00 | 46,280.00 | 45,420.00 | 45,760.00 | 45,760.00 | 0.75% | 159,124 |
| Aug 17, 2025 | 45,300.00 | 46,070.00 | 45,130.00 | 45,420.00 | 45,420.00 | -1.37% | 82,856 |
| Aug 14, 2025 | 49,990.00 | 51,290.00 | 45,340.00 | 46,050.00 | 46,050.00 | -6.08% | 294,163 |
| Aug 13, 2025 | 48,750.00 | 49,490.00 | 48,250.00 | 49,030.00 | 49,030.00 | 0.29% | 109,065 |
| Aug 12, 2025 | 49,380.00 | 49,490.00 | 47,860.00 | 48,890.00 | 48,890.00 | -3.38% | 268,970 |
| Aug 11, 2025 | 50,180.00 | 50,940.00 | 49,350.00 | 50,600.00 | 50,600.00 | 0.94% | 204,378 |
| Aug 10, 2025 | 51,140.00 | 51,350.00 | 50,130.00 | 50,130.00 | 50,130.00 | -4.95% | 67,437 |
| Aug 7, 2025 | 52,980.00 | 53,390.00 | 52,560.00 | 52,740.00 | 52,740.00 | 0.46% | 1,150,510 |