NICE Ltd. (TLV:NICE)
Israel · Delayed Price · Currency is ILS · Price in ILA 34,690
+470 (1.37%)
Mar 31, 2026, 5:24 PM IDT
NICE Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 34,220.00 | 34,980.00 | 34,140.00 | 34,690.00 | 34,690.00 | 1.37% | 198,345 |
| Mar 30, 2026 | 33,860.00 | 34,690.00 | 33,620.00 | 34,220.00 | 34,220.00 | 1.30% | 335,154 |
| Mar 27, 2026 | 33,970.00 | 34,670.00 | 33,600.00 | 33,780.00 | 33,780.00 | -2.62% | 199,860 |
| Mar 26, 2026 | 34,030.00 | 35,140.00 | 33,910.00 | 34,690.00 | 34,690.00 | 3.68% | 121,166 |
| Mar 25, 2026 | 34,300.00 | 35,000.00 | 33,460.00 | 33,460.00 | 33,460.00 | -3.41% | 219,713 |
| Mar 24, 2026 | 36,210.00 | 36,790.00 | 34,340.00 | 34,640.00 | 34,640.00 | -6.48% | 199,802 |
| Mar 23, 2026 | 36,910.00 | 37,520.00 | 36,870.00 | 37,040.00 | 37,040.00 | 1.48% | 150,533 |
| Mar 20, 2026 | 36,990.00 | 37,170.00 | 36,500.00 | 36,500.00 | 36,500.00 | -2.28% | 189,927 |
| Mar 19, 2026 | 36,160.00 | 37,740.00 | 36,120.00 | 37,350.00 | 37,350.00 | 2.02% | 121,633 |
| Mar 18, 2026 | 36,640.00 | 36,970.00 | 36,200.00 | 36,610.00 | 36,610.00 | -2.06% | 147,193 |
| Mar 17, 2026 | 36,730.00 | 37,590.00 | 36,340.00 | 37,380.00 | 37,380.00 | 1.27% | 101,257 |
| Mar 16, 2026 | 37,270.00 | 37,560.00 | 36,280.00 | 36,910.00 | 36,910.00 | -0.94% | 128,825 |
| Mar 13, 2026 | 37,000.00 | 37,310.00 | 36,880.00 | 37,260.00 | 37,260.00 | -1.43% | 64,154 |
| Mar 12, 2026 | 37,500.00 | 38,340.00 | 37,020.00 | 37,800.00 | 37,800.00 | 1.18% | 165,779 |
| Mar 11, 2026 | 38,030.00 | 38,880.00 | 37,360.00 | 37,360.00 | 37,360.00 | -0.64% | 173,684 |
| Mar 10, 2026 | 38,880.00 | 39,080.00 | 37,130.00 | 37,600.00 | 37,600.00 | -3.71% | 152,554 |
| Mar 9, 2026 | 39,120.00 | 39,700.00 | 38,360.00 | 39,050.00 | 39,050.00 | -2.79% | 422,137 |
| Mar 6, 2026 | 39,790.00 | 40,570.00 | 39,520.00 | 40,170.00 | 40,170.00 | -3.02% | 217,724 |
| Mar 5, 2026 | 39,400.00 | 41,700.00 | 39,210.00 | 41,420.00 | 41,420.00 | 5.80% | 267,098 |
| Mar 4, 2026 | 38,390.00 | 39,600.00 | 38,310.00 | 39,150.00 | 39,150.00 | 7.38% | 376,669 |
| Mar 2, 2026 | 36,700.00 | 36,750.00 | 36,020.00 | 36,460.00 | 36,460.00 | 2.70% | 206,992 |
| Feb 27, 2026 | 36,080.00 | 36,400.00 | 35,320.00 | 35,500.00 | 35,500.00 | 1.17% | 326,555 |
| Feb 26, 2026 | 34,020.00 | 35,440.00 | 33,590.00 | 35,090.00 | 35,090.00 | 0.49% | 247,098 |
| Feb 25, 2026 | 35,390.00 | 35,490.00 | 34,520.00 | 34,920.00 | 34,920.00 | -1.88% | 175,185 |
| Feb 24, 2026 | 35,730.00 | 36,120.00 | 35,110.00 | 35,590.00 | 35,590.00 | -2.84% | 169,676 |
| Feb 23, 2026 | 36,600.00 | 37,340.00 | 36,260.00 | 36,630.00 | 36,630.00 | 1.61% | 235,326 |
| Feb 20, 2026 | 35,200.00 | 36,380.00 | 35,120.00 | 36,050.00 | 36,050.00 | 5.41% | 348,393 |
| Feb 19, 2026 | 30,600.00 | 34,850.00 | 30,500.00 | 34,200.00 | 34,200.00 | 13.62% | 579,346 |
| Feb 18, 2026 | 29,300.00 | 30,120.00 | 29,200.00 | 30,100.00 | 30,100.00 | -1.95% | 170,465 |
| Feb 17, 2026 | 30,800.00 | 31,620.00 | 30,670.00 | 30,700.00 | 30,700.00 | -0.97% | 231,779 |
| Feb 16, 2026 | 32,010.00 | 32,330.00 | 30,940.00 | 31,000.00 | 31,000.00 | -2.88% | 168,386 |
| Feb 13, 2026 | 32,320.00 | 32,550.00 | 31,450.00 | 31,920.00 | 31,920.00 | -4.14% | 175,740 |
| Feb 12, 2026 | 34,000.00 | 34,070.00 | 33,170.00 | 33,300.00 | 33,300.00 | -0.63% | 251,675 |
| Feb 11, 2026 | 35,600.00 | 35,620.00 | 33,410.00 | 33,510.00 | 33,510.00 | -4.80% | 156,013 |
| Feb 10, 2026 | 34,240.00 | 35,550.00 | 34,240.00 | 35,200.00 | 35,200.00 | 3.07% | 107,106 |
| Feb 9, 2026 | 34,560.00 | 34,930.00 | 34,000.00 | 34,150.00 | 34,150.00 | 0.74% | 205,289 |
| Feb 6, 2026 | 34,230.00 | 34,290.00 | 33,630.00 | 33,900.00 | 33,900.00 | -1.71% | 178,359 |
| Feb 5, 2026 | 34,600.00 | 34,750.00 | 33,800.00 | 34,490.00 | 34,490.00 | 2.80% | 594,383 |
| Feb 4, 2026 | 33,820.00 | 33,820.00 | 32,450.00 | 33,550.00 | 33,550.00 | 0.18% | 158,967 |
| Feb 3, 2026 | 33,890.00 | 34,030.00 | 33,180.00 | 33,490.00 | 33,490.00 | 0.54% | 126,388 |
| Feb 2, 2026 | 32,930.00 | 33,580.00 | 32,750.00 | 33,310.00 | 33,310.00 | 0.60% | 127,729 |
| Jan 30, 2026 | 33,150.00 | 33,400.00 | 32,970.00 | 33,110.00 | 33,110.00 | -0.72% | 121,703 |
| Jan 29, 2026 | 34,390.00 | 34,640.00 | 32,930.00 | 33,350.00 | 33,350.00 | -4.58% | 180,816 |
| Jan 28, 2026 | 34,850.00 | 35,210.00 | 34,700.00 | 34,950.00 | 34,950.00 | -1.38% | 181,636 |
| Jan 27, 2026 | 36,080.00 | 36,390.00 | 35,300.00 | 35,440.00 | 35,440.00 | -2.40% | 104,120 |
| Jan 26, 2026 | 35,910.00 | 36,600.00 | 35,600.00 | 36,310.00 | 36,310.00 | 3.95% | 132,777 |
| Jan 23, 2026 | 35,110.00 | 35,320.00 | 34,730.00 | 34,930.00 | 34,930.00 | -3.24% | 235,381 |
| Jan 22, 2026 | 35,780.00 | 36,300.00 | 35,380.00 | 36,100.00 | 36,100.00 | 1.40% | 122,256 |
| Jan 21, 2026 | 35,640.00 | 36,130.00 | 35,110.00 | 35,600.00 | 35,600.00 | 0.96% | 149,947 |
| Jan 20, 2026 | 34,510.00 | 35,620.00 | 34,140.00 | 35,260.00 | 35,260.00 | 2.14% | 111,288 |