NICE Ltd. (TLV:NICE)
Israel · Delayed Price · Currency is ILS · Price in ILA 53,320
-1,340 (-2.45%)
Jul 31, 2025, 5:24 PM IDT
NICE Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 54,850.00 | 55,060.00 | 53,170.00 | 53,320.00 | 53,320.00 | -2.45% | 151,941 |
| Jul 30, 2025 | 55,400.00 | 55,540.00 | 54,660.00 | 54,660.00 | 54,660.00 | -2.91% | 108,811 |
| Jul 29, 2025 | 57,040.00 | 57,520.00 | 56,100.00 | 56,300.00 | 56,300.00 | -0.79% | 187,205 |
| Jul 28, 2025 | 55,170.00 | 59,230.00 | 54,360.00 | 56,750.00 | 56,750.00 | 2.86% | 434,138 |
| Jul 27, 2025 | 54,520.00 | 55,330.00 | 54,150.00 | 55,170.00 | 55,170.00 | 2.78% | 75,100 |
| Jul 24, 2025 | 53,410.00 | 54,480.00 | 53,410.00 | 53,680.00 | 53,680.00 | 0.51% | 372,277 |
| Jul 23, 2025 | 53,290.00 | 53,680.00 | 52,690.00 | 53,410.00 | 53,410.00 | 1.37% | 108,180 |
| Jul 22, 2025 | 51,990.00 | 52,690.00 | 51,810.00 | 52,690.00 | 52,690.00 | 0.86% | 113,116 |
| Jul 21, 2025 | 52,000.00 | 52,240.00 | 51,600.00 | 52,240.00 | 52,240.00 | 0.56% | 107,238 |
| Jul 20, 2025 | 51,900.00 | 52,050.00 | 51,500.00 | 51,950.00 | 51,950.00 | 0.93% | 32,683 |
| Jul 17, 2025 | 51,450.00 | 52,240.00 | 51,120.00 | 51,470.00 | 51,470.00 | 1.12% | 196,450 |
| Jul 16, 2025 | 51,020.00 | 51,430.00 | 50,650.00 | 50,900.00 | 50,900.00 | -0.97% | 94,731 |
| Jul 15, 2025 | 51,300.00 | 51,780.00 | 50,790.00 | 51,400.00 | 51,400.00 | 0.19% | 129,911 |
| Jul 14, 2025 | 51,230.00 | 51,770.00 | 50,570.00 | 51,300.00 | 51,300.00 | 0.18% | 147,681 |
| Jul 13, 2025 | 51,900.00 | 51,960.00 | 51,210.00 | 51,210.00 | 51,210.00 | -7.85% | 106,463 |
| Jul 10, 2025 | 57,000.00 | 57,300.00 | 55,210.00 | 55,570.00 | 55,570.00 | -3.36% | 106,129 |
| Jul 9, 2025 | 57,890.00 | 57,890.00 | 56,000.00 | 57,500.00 | 57,500.00 | -0.69% | 118,179 |
| Jul 8, 2025 | 56,820.00 | 57,900.00 | 56,490.00 | 57,900.00 | 57,900.00 | 1.78% | 124,116 |
| Jul 7, 2025 | 57,050.00 | 57,200.00 | 56,400.00 | 56,890.00 | 56,890.00 | 0.07% | 85,465 |
| Jul 6, 2025 | 57,350.00 | 57,350.00 | 56,480.00 | 56,850.00 | 56,850.00 | -0.09% | 43,179 |
| Jul 3, 2025 | 56,960.00 | 57,610.00 | 56,540.00 | 56,900.00 | 56,900.00 | - | 157,946 |
| Jul 2, 2025 | 57,480.00 | 57,600.00 | 56,130.00 | 56,900.00 | 56,900.00 | 0.35% | 121,551 |
| Jul 1, 2025 | 57,250.00 | 57,590.00 | 56,250.00 | 56,700.00 | 56,700.00 | -0.79% | 115,396 |
| Jun 30, 2025 | 56,600.00 | 57,150.00 | 56,350.00 | 57,150.00 | 57,150.00 | 1.69% | 135,688 |
| Jun 29, 2025 | 55,850.00 | 56,710.00 | 55,820.00 | 56,200.00 | 56,200.00 | 0.41% | 48,322 |
| Jun 26, 2025 | 55,960.00 | 56,750.00 | 55,640.00 | 55,970.00 | 55,970.00 | -1.48% | 232,956 |
| Jun 25, 2025 | 55,990.00 | 57,250.00 | 55,900.00 | 56,810.00 | 56,810.00 | 1.90% | 119,559 |
| Jun 24, 2025 | 55,910.00 | 56,600.00 | 55,550.00 | 55,750.00 | 55,750.00 | 0.05% | 136,433 |
| Jun 23, 2025 | 56,250.00 | 57,060.00 | 55,380.00 | 55,720.00 | 55,720.00 | -0.94% | 108,089 |
| Jun 22, 2025 | 56,810.00 | 56,810.00 | 56,080.00 | 56,250.00 | 56,250.00 | -3.45% | 97,614 |
| Jun 19, 2025 | 57,670.00 | 58,260.00 | 57,360.00 | 58,260.00 | 58,260.00 | -2.22% | 264,076 |
| Jun 18, 2025 | 58,550.00 | 60,160.00 | 58,530.00 | 59,580.00 | 59,580.00 | 0.61% | 188,580 |
| Jun 17, 2025 | 58,840.00 | 59,740.00 | 58,690.00 | 59,220.00 | 59,220.00 | 0.41% | 101,095 |
| Jun 16, 2025 | 59,770.00 | 60,080.00 | 58,980.00 | 58,980.00 | 58,980.00 | -0.81% | 82,153 |
| Jun 15, 2025 | 60,000.00 | 60,870.00 | 59,340.00 | 59,460.00 | 59,460.00 | -4.27% | 53,694 |
| Jun 12, 2025 | 61,920.00 | 62,590.00 | 61,410.00 | 62,110.00 | 62,110.00 | -0.83% | 134,670 |
| Jun 11, 2025 | 62,170.00 | 62,740.00 | 61,980.00 | 62,630.00 | 62,630.00 | 1.34% | 62,648 |
| Jun 10, 2025 | 61,590.00 | 62,300.00 | 61,260.00 | 61,800.00 | 61,800.00 | 0.16% | 64,502 |
| Jun 9, 2025 | 61,400.00 | 61,950.00 | 61,210.00 | 61,700.00 | 61,700.00 | 0.90% | 57,141 |
| Jun 8, 2025 | 62,300.00 | 62,340.00 | 61,150.00 | 61,150.00 | 61,150.00 | -1.07% | 30,477 |
| Jun 5, 2025 | 61,650.00 | 62,180.00 | 61,410.00 | 61,810.00 | 61,810.00 | 2.13% | 107,893 |
| Jun 4, 2025 | 60,200.00 | 60,860.00 | 59,910.00 | 60,520.00 | 60,520.00 | 1.17% | 174,673 |
| Jun 3, 2025 | 59,680.00 | 60,450.00 | 59,230.00 | 59,820.00 | 59,820.00 | 1.01% | 301,873 |
| May 29, 2025 | 59,600.00 | 59,780.00 | 57,930.00 | 59,220.00 | 59,220.00 | 1.14% | 650,182 |
| May 28, 2025 | 57,900.00 | 59,300.00 | 57,900.00 | 58,550.00 | 58,550.00 | 1.56% | 137,956 |
| May 27, 2025 | 58,270.00 | 59,100.00 | 57,370.00 | 57,650.00 | 57,650.00 | -1.71% | 101,896 |
| May 26, 2025 | 57,890.00 | 59,300.00 | 57,460.00 | 58,650.00 | 58,650.00 | 2.80% | 80,264 |
| May 25, 2025 | 57,270.00 | 57,470.00 | 57,030.00 | 57,050.00 | 57,050.00 | -2.58% | 28,591 |
| May 22, 2025 | 57,460.00 | 58,750.00 | 57,430.00 | 58,560.00 | 58,560.00 | 0.02% | 77,786 |
| May 21, 2025 | 58,200.00 | 59,450.00 | 58,200.00 | 58,550.00 | 58,550.00 | 0.60% | 80,348 |