NICE Ltd. (TLV:NICE)
Israel · Delayed Price · Currency is ILS · Price in ILA 31,070
+970 (3.22%)
Feb 19, 2026, 11:45 AM IDT
NICE Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 30,600.00 | 31,040.00 | 30,500.00 | 31,000.00 | - | 2.99% | 28,107 |
| Feb 18, 2026 | 29,300.00 | 30,120.00 | 29,200.00 | 30,100.00 | 30,100.00 | -1.95% | 170,465 |
| Feb 17, 2026 | 30,800.00 | 31,620.00 | 30,670.00 | 30,700.00 | 30,700.00 | -0.97% | 231,779 |
| Feb 16, 2026 | 32,010.00 | 32,330.00 | 30,940.00 | 31,000.00 | 31,000.00 | -2.88% | 168,386 |
| Feb 13, 2026 | 32,320.00 | 32,550.00 | 31,450.00 | 31,920.00 | 31,920.00 | -4.14% | 175,740 |
| Feb 12, 2026 | 34,000.00 | 34,070.00 | 33,170.00 | 33,300.00 | 33,300.00 | -0.63% | 251,675 |
| Feb 11, 2026 | 35,600.00 | 35,620.00 | 33,410.00 | 33,510.00 | 33,510.00 | -4.80% | 156,013 |
| Feb 10, 2026 | 34,240.00 | 35,550.00 | 34,240.00 | 35,200.00 | 35,200.00 | 3.07% | 107,106 |
| Feb 9, 2026 | 34,560.00 | 34,930.00 | 34,000.00 | 34,150.00 | 34,150.00 | 0.74% | 205,289 |
| Feb 6, 2026 | 34,230.00 | 34,290.00 | 33,630.00 | 33,900.00 | 33,900.00 | -1.71% | 178,359 |
| Feb 5, 2026 | 34,600.00 | 34,750.00 | 33,800.00 | 34,490.00 | 34,490.00 | 2.80% | 594,383 |
| Feb 4, 2026 | 33,820.00 | 33,820.00 | 32,450.00 | 33,550.00 | 33,550.00 | 0.18% | 158,967 |
| Feb 3, 2026 | 33,890.00 | 34,030.00 | 33,180.00 | 33,490.00 | 33,490.00 | 0.54% | 126,388 |
| Feb 2, 2026 | 32,930.00 | 33,580.00 | 32,750.00 | 33,310.00 | 33,310.00 | 0.60% | 127,729 |
| Jan 30, 2026 | 33,150.00 | 33,400.00 | 32,970.00 | 33,110.00 | 33,110.00 | -0.72% | 121,703 |
| Jan 29, 2026 | 34,390.00 | 34,640.00 | 32,930.00 | 33,350.00 | 33,350.00 | -4.58% | 180,816 |
| Jan 28, 2026 | 34,850.00 | 35,210.00 | 34,700.00 | 34,950.00 | 34,950.00 | -1.38% | 181,636 |
| Jan 27, 2026 | 36,080.00 | 36,390.00 | 35,300.00 | 35,440.00 | 35,440.00 | -2.40% | 104,120 |
| Jan 26, 2026 | 35,910.00 | 36,600.00 | 35,600.00 | 36,310.00 | 36,310.00 | 3.95% | 132,777 |
| Jan 23, 2026 | 35,110.00 | 35,320.00 | 34,730.00 | 34,930.00 | 34,930.00 | -3.24% | 235,381 |
| Jan 22, 2026 | 35,780.00 | 36,300.00 | 35,380.00 | 36,100.00 | 36,100.00 | 1.40% | 122,256 |
| Jan 21, 2026 | 35,640.00 | 36,130.00 | 35,110.00 | 35,600.00 | 35,600.00 | 0.96% | 149,947 |
| Jan 20, 2026 | 34,510.00 | 35,620.00 | 34,140.00 | 35,260.00 | 35,260.00 | 2.14% | 111,288 |
| Jan 19, 2026 | 34,970.00 | 35,250.00 | 34,070.00 | 34,520.00 | 34,520.00 | -5.19% | 113,557 |
| Jan 16, 2026 | 36,100.00 | 36,470.00 | 35,870.00 | 36,410.00 | 36,410.00 | 1.53% | 101,089 |
| Jan 15, 2026 | 36,390.00 | 36,390.00 | 35,730.00 | 35,860.00 | 35,860.00 | -2.74% | 144,548 |
| Jan 14, 2026 | 36,500.00 | 36,930.00 | 36,380.00 | 36,870.00 | 36,870.00 | 0.74% | 154,014 |
| Jan 13, 2026 | 36,450.00 | 37,060.00 | 36,260.00 | 36,600.00 | 36,600.00 | 0.58% | 128,202 |
| Jan 12, 2026 | 36,550.00 | 36,930.00 | 36,030.00 | 36,390.00 | 36,390.00 | -1.52% | 109,829 |
| Jan 9, 2026 | 37,260.00 | 37,550.00 | 36,950.00 | 36,950.00 | 36,950.00 | -0.67% | 56,686 |
| Jan 8, 2026 | 36,830.00 | 37,390.00 | 36,580.00 | 37,200.00 | 37,200.00 | 0.32% | 99,631 |
| Jan 7, 2026 | 37,050.00 | 37,390.00 | 36,880.00 | 37,080.00 | 37,080.00 | -0.59% | 123,679 |
| Jan 6, 2026 | 36,330.00 | 37,300.00 | 36,270.00 | 37,300.00 | 37,300.00 | 2.92% | 121,455 |
| Jan 5, 2026 | 35,900.00 | 36,360.00 | 35,630.00 | 36,240.00 | 36,240.00 | -0.25% | 166,628 |
| Jan 1, 2026 | 35,710.00 | 36,700.00 | 35,710.00 | 36,330.00 | 36,330.00 | 1.74% | 59,120 |
| Dec 31, 2025 | 36,060.00 | 36,170.00 | 35,590.00 | 35,710.00 | 35,710.00 | -0.97% | 121,866 |
| Dec 30, 2025 | 36,200.00 | 36,320.00 | 35,830.00 | 36,060.00 | 36,060.00 | -0.80% | 107,576 |
| Dec 29, 2025 | 35,540.00 | 36,390.00 | 35,300.00 | 36,350.00 | 36,350.00 | 1.85% | 146,733 |
| Dec 28, 2025 | 35,500.00 | 35,760.00 | 35,410.00 | 35,690.00 | 35,690.00 | 0.54% | 56,112 |
| Dec 25, 2025 | 35,900.00 | 36,050.00 | 34,980.00 | 35,500.00 | 35,500.00 | -1.85% | 154,989 |
| Dec 24, 2025 | 35,500.00 | 36,220.00 | 35,470.00 | 36,170.00 | 36,170.00 | 2.52% | 116,353 |
| Dec 23, 2025 | 35,250.00 | 36,140.00 | 35,110.00 | 35,280.00 | 35,280.00 | -1.15% | 186,620 |
| Dec 22, 2025 | 35,100.00 | 35,690.00 | 34,640.00 | 35,690.00 | 35,690.00 | 1.68% | 170,976 |
| Dec 21, 2025 | 34,700.00 | 35,100.00 | 34,570.00 | 35,100.00 | 35,100.00 | -1.21% | 64,481 |
| Dec 18, 2025 | 35,330.00 | 35,530.00 | 34,970.00 | 35,530.00 | 35,530.00 | 0.71% | 300,387 |
| Dec 17, 2025 | 34,520.00 | 35,280.00 | 34,280.00 | 35,280.00 | 35,280.00 | 2.20% | 134,771 |
| Dec 16, 2025 | 34,000.00 | 34,520.00 | 33,510.00 | 34,520.00 | 34,520.00 | -0.32% | 150,770 |
| Dec 15, 2025 | 35,700.00 | 35,750.00 | 34,550.00 | 34,630.00 | 34,630.00 | -3.00% | 153,580 |
| Dec 14, 2025 | 35,390.00 | 35,700.00 | 35,290.00 | 35,700.00 | 35,700.00 | 1.02% | 58,844 |
| Dec 11, 2025 | 34,720.00 | 35,450.00 | 34,680.00 | 35,340.00 | 35,340.00 | 2.43% | 172,723 |