NICE Ltd. (TLV:NICE)
Israel · Delayed Price · Currency is ILS · Price in ILA 26,530
-1,010 (-3.67%)
May 11, 2026, 1:55 PM IDT
NICE Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 28,160.00 | 28,250.00 | 27,300.00 | 27,540.00 | 27,540.00 | -4.04% | 193,655 |
| May 7, 2026 | 28,120.00 | 28,810.00 | 28,120.00 | 28,700.00 | 28,700.00 | -1.88% | 607,528 |
| May 6, 2026 | 36,020.00 | 36,990.00 | 28,720.00 | 29,250.00 | 29,250.00 | -18.80% | 665,650 |
| May 5, 2026 | 36,600.00 | 36,810.00 | 35,680.00 | 36,020.00 | 36,020.00 | -3.30% | 197,535 |
| May 4, 2026 | 35,300.00 | 37,250.00 | 35,200.00 | 37,250.00 | 37,250.00 | 21.30% | 574,336 |
| May 1, 2026 | 30,420.00 | 31,040.00 | 30,400.00 | 30,710.00 | 30,710.00 | 3.19% | 119,402 |
| Apr 30, 2026 | 30,000.00 | 30,400.00 | 29,460.00 | 29,760.00 | 29,760.00 | -1.52% | 204,695 |
| Apr 29, 2026 | 30,100.00 | 30,480.00 | 29,870.00 | 30,220.00 | 30,220.00 | - | 118,371 |
| Apr 28, 2026 | 29,900.00 | 30,540.00 | 29,570.00 | 30,220.00 | 30,220.00 | -0.36% | 285,150 |
| Apr 27, 2026 | 29,680.00 | 30,590.00 | 29,610.00 | 30,330.00 | 30,330.00 | 5.50% | 242,668 |
| Apr 24, 2026 | 29,300.00 | 29,550.00 | 28,450.00 | 28,750.00 | 28,750.00 | -3.59% | 332,628 |
| Apr 23, 2026 | 31,160.00 | 31,820.00 | 29,590.00 | 29,820.00 | 29,820.00 | -4.91% | 321,899 |
| Apr 20, 2026 | 30,870.00 | 31,770.00 | 30,660.00 | 31,360.00 | 31,360.00 | -0.92% | 205,594 |
| Apr 17, 2026 | 31,330.00 | 31,990.00 | 31,330.00 | 31,650.00 | 31,650.00 | 1.02% | 115,718 |
| Apr 16, 2026 | 30,480.00 | 31,660.00 | 30,450.00 | 31,330.00 | 31,330.00 | 3.54% | 153,723 |
| Apr 15, 2026 | 30,280.00 | 30,870.00 | 30,030.00 | 30,260.00 | 30,260.00 | -2.17% | 228,063 |
| Apr 14, 2026 | 31,020.00 | 31,860.00 | 30,910.00 | 30,930.00 | 30,930.00 | 2.52% | 242,534 |
| Apr 13, 2026 | 29,500.00 | 30,170.00 | 29,150.00 | 30,170.00 | 30,170.00 | -4.10% | 454,552 |
| Apr 10, 2026 | 32,100.00 | 32,180.00 | 30,920.00 | 31,460.00 | 31,460.00 | -2.60% | 163,063 |
| Apr 9, 2026 | 34,100.00 | 34,220.00 | 31,720.00 | 32,300.00 | 32,300.00 | -8.81% | 310,127 |
| Apr 6, 2026 | 35,310.00 | 35,520.00 | 35,020.00 | 35,420.00 | 35,420.00 | 0.34% | 79,059 |
| Apr 3, 2026 | 35,500.00 | 35,690.00 | 34,910.00 | 35,300.00 | 35,300.00 | 1.76% | 84,608 |
| Mar 31, 2026 | 34,220.00 | 34,980.00 | 34,140.00 | 34,690.00 | 34,690.00 | 1.37% | 198,345 |
| Mar 30, 2026 | 33,860.00 | 34,690.00 | 33,620.00 | 34,220.00 | 34,220.00 | 1.30% | 335,154 |
| Mar 27, 2026 | 33,970.00 | 34,670.00 | 33,600.00 | 33,780.00 | 33,780.00 | -2.62% | 199,860 |
| Mar 26, 2026 | 34,030.00 | 35,140.00 | 33,910.00 | 34,690.00 | 34,690.00 | 3.68% | 121,166 |
| Mar 25, 2026 | 34,300.00 | 35,000.00 | 33,460.00 | 33,460.00 | 33,460.00 | -3.41% | 219,713 |
| Mar 24, 2026 | 36,210.00 | 36,790.00 | 34,340.00 | 34,640.00 | 34,640.00 | -6.48% | 199,802 |
| Mar 23, 2026 | 36,910.00 | 37,520.00 | 36,870.00 | 37,040.00 | 37,040.00 | 1.48% | 150,533 |
| Mar 20, 2026 | 36,990.00 | 37,170.00 | 36,500.00 | 36,500.00 | 36,500.00 | -2.28% | 189,927 |
| Mar 19, 2026 | 36,160.00 | 37,740.00 | 36,120.00 | 37,350.00 | 37,350.00 | 2.02% | 121,633 |
| Mar 18, 2026 | 36,640.00 | 36,970.00 | 36,200.00 | 36,610.00 | 36,610.00 | -2.06% | 147,193 |
| Mar 17, 2026 | 36,730.00 | 37,590.00 | 36,340.00 | 37,380.00 | 37,380.00 | 1.27% | 101,257 |
| Mar 16, 2026 | 37,270.00 | 37,560.00 | 36,280.00 | 36,910.00 | 36,910.00 | -0.94% | 128,825 |
| Mar 13, 2026 | 37,000.00 | 37,310.00 | 36,880.00 | 37,260.00 | 37,260.00 | -1.43% | 64,154 |
| Mar 12, 2026 | 37,500.00 | 38,340.00 | 37,020.00 | 37,800.00 | 37,800.00 | 1.18% | 165,779 |
| Mar 11, 2026 | 38,030.00 | 38,880.00 | 37,360.00 | 37,360.00 | 37,360.00 | -0.64% | 173,684 |
| Mar 10, 2026 | 38,880.00 | 39,080.00 | 37,130.00 | 37,600.00 | 37,600.00 | -3.71% | 152,554 |
| Mar 9, 2026 | 39,120.00 | 39,700.00 | 38,360.00 | 39,050.00 | 39,050.00 | -2.79% | 422,137 |
| Mar 6, 2026 | 39,790.00 | 40,570.00 | 39,520.00 | 40,170.00 | 40,170.00 | -3.02% | 217,724 |
| Mar 5, 2026 | 39,400.00 | 41,700.00 | 39,210.00 | 41,420.00 | 41,420.00 | 5.80% | 267,098 |
| Mar 4, 2026 | 38,390.00 | 39,600.00 | 38,310.00 | 39,150.00 | 39,150.00 | 7.38% | 376,669 |
| Mar 2, 2026 | 36,700.00 | 36,750.00 | 36,020.00 | 36,460.00 | 36,460.00 | 2.70% | 206,992 |
| Feb 27, 2026 | 36,080.00 | 36,400.00 | 35,320.00 | 35,500.00 | 35,500.00 | 1.17% | 326,555 |
| Feb 26, 2026 | 34,020.00 | 35,440.00 | 33,590.00 | 35,090.00 | 35,090.00 | 0.49% | 247,098 |
| Feb 25, 2026 | 35,390.00 | 35,490.00 | 34,520.00 | 34,920.00 | 34,920.00 | -1.88% | 175,185 |
| Feb 24, 2026 | 35,730.00 | 36,120.00 | 35,110.00 | 35,590.00 | 35,590.00 | -2.84% | 169,676 |
| Feb 23, 2026 | 36,600.00 | 37,340.00 | 36,260.00 | 36,630.00 | 36,630.00 | 1.61% | 235,326 |
| Feb 20, 2026 | 35,200.00 | 36,380.00 | 35,120.00 | 36,050.00 | 36,050.00 | 5.41% | 348,393 |
| Feb 19, 2026 | 30,600.00 | 34,850.00 | 30,500.00 | 34,200.00 | 34,200.00 | 13.62% | 579,346 |