NICE Ltd. (TLV:NICE)
Israel · Delayed Price · Currency is ILS · Price in ILA 30,510
-690 (-2.21%)
Sep 8, 2026, 5:27 PM IDT
NICE Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 31,300.00 | 31,540.00 | 30,420.00 | 30,510.00 | 30,510.00 | -2.21% | 102,743 |
| Sep 7, 2026 | 31,550.00 | 31,710.00 | 30,910.00 | 31,200.00 | 31,200.00 | -3.85% | 103,524 |
| Sep 4, 2026 | 32,600.00 | 32,790.00 | 32,320.00 | 32,450.00 | 32,450.00 | -1.96% | 34,989 |
| Sep 3, 2026 | 32,260.00 | 33,470.00 | 32,260.00 | 33,100.00 | 33,100.00 | 2.60% | 84,967 |
| Sep 2, 2026 | 32,140.00 | 32,780.00 | 31,610.00 | 32,260.00 | 32,260.00 | -1.74% | 84,705 |
| Sep 1, 2026 | 32,470.00 | 33,240.00 | 32,000.00 | 32,830.00 | 32,830.00 | 0.46% | 100,368 |
| Aug 31, 2026 | 32,250.00 | 33,050.00 | 32,100.00 | 32,680.00 | 32,680.00 | 5.25% | 212,176 |
| Aug 28, 2026 | 30,840.00 | 31,350.00 | 30,830.00 | 31,050.00 | 31,050.00 | -1.15% | 153,413 |
| Aug 27, 2026 | 30,500.00 | 31,640.00 | 30,500.00 | 31,410.00 | 31,410.00 | 4.87% | 120,966 |
| Aug 26, 2026 | 29,760.00 | 30,220.00 | 29,310.00 | 29,950.00 | 29,950.00 | 1.18% | 81,092 |
| Aug 25, 2026 | 30,120.00 | 30,300.00 | 29,260.00 | 29,600.00 | 29,600.00 | -2.79% | 52,970 |
| Aug 24, 2026 | 29,930.00 | 30,520.00 | 29,810.00 | 30,450.00 | 30,450.00 | 1.74% | 101,566 |
| Aug 21, 2026 | 29,980.00 | 29,980.00 | 29,540.00 | 29,930.00 | 29,930.00 | 0.10% | 80,519 |
| Aug 20, 2026 | 29,750.00 | 30,180.00 | 29,580.00 | 29,900.00 | 29,900.00 | -0.53% | 164,756 |
| Aug 19, 2026 | 29,690.00 | 30,130.00 | 29,130.00 | 30,060.00 | 30,060.00 | - | 121,857 |
| Aug 18, 2026 | 29,050.00 | 30,060.00 | 28,920.00 | 30,060.00 | 30,060.00 | 1.42% | 97,093 |
| Aug 17, 2026 | 30,300.00 | 30,300.00 | 29,230.00 | 29,640.00 | 29,640.00 | -6.11% | 117,594 |
| Aug 14, 2026 | 31,170.00 | 31,650.00 | 31,100.00 | 31,570.00 | 31,570.00 | 6.48% | 86,229 |
| Aug 13, 2026 | 29,330.00 | 30,320.00 | 29,270.00 | 29,650.00 | 29,650.00 | 1.93% | 106,009 |
| Aug 12, 2026 | 30,120.00 | 30,490.00 | 29,090.00 | 29,090.00 | 29,090.00 | -5.58% | 112,377 |
| Aug 11, 2026 | 30,450.00 | 30,810.00 | 30,150.00 | 30,810.00 | 30,810.00 | 0.46% | 97,009 |
| Aug 10, 2026 | 30,370.00 | 30,800.00 | 29,950.00 | 30,670.00 | 30,670.00 | 4.68% | 176,962 |
| Aug 7, 2026 | 29,410.00 | 29,680.00 | 29,240.00 | 29,300.00 | 29,300.00 | -0.81% | 69,933 |
| Aug 6, 2026 | 29,650.00 | 30,040.00 | 28,790.00 | 29,540.00 | 29,540.00 | 2.11% | 726,429 |
| Aug 5, 2026 | 30,300.00 | 31,790.00 | 28,040.00 | 28,930.00 | 28,930.00 | -5.83% | 470,516 |
| Aug 4, 2026 | 30,460.00 | 30,750.00 | 29,570.00 | 30,720.00 | 30,720.00 | -0.23% | 231,978 |
| Aug 3, 2026 | 30,030.00 | 31,530.00 | 30,030.00 | 30,790.00 | 30,790.00 | 3.50% | 188,909 |
| Jul 31, 2026 | 29,730.00 | 29,970.00 | 29,340.00 | 29,750.00 | 29,750.00 | 0.27% | 128,554 |
| Jul 30, 2026 | 32,450.00 | 32,450.00 | 29,670.00 | 29,670.00 | 29,670.00 | -8.20% | 181,567 |
| Jul 29, 2026 | 30,800.00 | 32,320.00 | 30,480.00 | 32,320.00 | 32,320.00 | 5.79% | 291,961 |
| Jul 28, 2026 | 29,090.00 | 30,550.00 | 28,830.00 | 30,550.00 | 30,550.00 | 7.16% | 173,757 |
| Jul 27, 2026 | 27,850.00 | 28,510.00 | 27,550.00 | 28,510.00 | 28,510.00 | 7.18% | 295,027 |
| Jul 24, 2026 | 26,300.00 | 26,700.00 | 26,300.00 | 26,600.00 | 26,600.00 | -2.71% | 180,449 |
| Jul 22, 2026 | 28,610.00 | 28,790.00 | 27,070.00 | 27,340.00 | 27,340.00 | -6.31% | 234,453 |
| Jul 21, 2026 | 30,610.00 | 30,870.00 | 29,180.00 | 29,180.00 | 29,180.00 | -3.06% | 187,554 |
| Jul 20, 2026 | 30,380.00 | 30,650.00 | 29,910.00 | 30,100.00 | 30,100.00 | 0.13% | 102,032 |
| Jul 17, 2026 | 30,300.00 | 30,580.00 | 29,830.00 | 30,060.00 | 30,060.00 | -0.43% | 72,643 |
| Jul 16, 2026 | 30,540.00 | 30,910.00 | 29,990.00 | 30,190.00 | 30,190.00 | -3.39% | 130,144 |
| Jul 15, 2026 | 30,330.00 | 31,360.00 | 30,330.00 | 31,250.00 | 31,250.00 | 2.22% | 118,983 |
| Jul 14, 2026 | 31,000.00 | 31,200.00 | 29,560.00 | 30,570.00 | 30,570.00 | -0.91% | 136,298 |
| Jul 13, 2026 | 30,040.00 | 31,430.00 | 30,040.00 | 30,850.00 | 30,850.00 | 3.21% | 161,926 |
| Jul 10, 2026 | 29,330.00 | 29,940.00 | 29,330.00 | 29,890.00 | 29,890.00 | 3.00% | 75,877 |
| Jul 9, 2026 | 29,410.00 | 29,630.00 | 28,350.00 | 29,020.00 | 29,020.00 | -1.33% | 129,116 |
| Jul 8, 2026 | 29,650.00 | 29,830.00 | 29,060.00 | 29,410.00 | 29,410.00 | -1.77% | 220,032 |
| Jul 7, 2026 | 29,310.00 | 30,040.00 | 29,310.00 | 29,940.00 | 29,940.00 | 3.89% | 236,647 |
| Jul 6, 2026 | 28,790.00 | 29,160.00 | 28,480.00 | 28,820.00 | 28,820.00 | 0.38% | 90,025 |
| Jul 3, 2026 | 29,180.00 | 29,240.00 | 28,500.00 | 28,710.00 | 28,710.00 | -0.83% | 47,122 |
| Jul 2, 2026 | 28,570.00 | 28,990.00 | 28,220.00 | 28,950.00 | 28,950.00 | 1.33% | 127,868 |
| Jul 1, 2026 | 27,000.00 | 28,730.00 | 27,000.00 | 28,570.00 | 28,570.00 | 6.76% | 177,873 |
| Jun 30, 2026 | 27,180.00 | 27,380.00 | 26,760.00 | 26,760.00 | 26,760.00 | -2.48% | 195,589 |