NICE Ltd. (TLV:NICE)
Israel · Delayed Price · Currency is ILS · Price in ILA 34,550
-1,270 (-3.55%)
Oct 19, 2026, 4:25 PM IDT
NICE Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 35,400.00 | 35,630.00 | 34,500.00 | 34,550.00 | 34,550.00 | -1.90% | 56,284 |
| Oct 15, 2026 | 34,400.00 | 35,440.00 | 33,800.00 | 35,220.00 | 35,220.00 | 1.53% | 93,643 |
| Oct 14, 2026 | 35,610.00 | 35,780.00 | 34,500.00 | 34,690.00 | 34,690.00 | -4.09% | 126,338 |
| Oct 13, 2026 | 35,520.00 | 36,840.00 | 34,810.00 | 36,170.00 | 36,170.00 | 0.70% | 118,245 |
| Oct 12, 2026 | 35,890.00 | 36,950.00 | 35,820.00 | 35,920.00 | 35,920.00 | 0.08% | 117,186 |
| Oct 9, 2026 | 35,700.00 | 36,100.00 | 35,550.00 | 35,890.00 | 35,890.00 | 0.53% | 37,540 |
| Oct 8, 2026 | 35,520.00 | 36,300.00 | 35,440.00 | 35,700.00 | 35,700.00 | 0.51% | 127,179 |
| Oct 7, 2026 | 34,990.00 | 35,950.00 | 34,810.00 | 35,520.00 | 35,520.00 | -0.28% | 110,670 |
| Oct 6, 2026 | 35,560.00 | 36,330.00 | 35,340.00 | 35,620.00 | 35,620.00 | 1.66% | 140,364 |
| Oct 5, 2026 | 35,200.00 | 35,800.00 | 34,650.00 | 35,040.00 | 35,040.00 | 0.03% | 123,076 |
| Oct 1, 2026 | 34,360.00 | 35,280.00 | 34,280.00 | 35,030.00 | 35,030.00 | 6.41% | 108,931 |
| Sep 30, 2026 | 32,720.00 | 33,590.00 | 32,550.00 | 32,920.00 | 32,920.00 | -1.17% | 85,206 |
| Sep 29, 2026 | 33,560.00 | 34,130.00 | 33,310.00 | 33,310.00 | 33,310.00 | -3.39% | 59,962 |
| Sep 28, 2026 | 34,300.00 | 34,660.00 | 34,090.00 | 34,480.00 | 34,480.00 | -1.96% | 54,998 |
| Sep 24, 2026 | 35,460.00 | 36,000.00 | 34,640.00 | 35,170.00 | 35,170.00 | -3.14% | 205,957 |
| Sep 23, 2026 | 35,640.00 | 38,720.00 | 34,950.00 | 36,310.00 | 36,310.00 | 1.68% | 446,873 |
| Sep 22, 2026 | 34,370.00 | 35,940.00 | 33,930.00 | 35,710.00 | 35,710.00 | 9.17% | 214,432 |
| Sep 17, 2026 | 32,100.00 | 33,020.00 | 31,920.00 | 32,710.00 | 32,710.00 | 5.99% | 215,304 |
| Sep 16, 2026 | 31,430.00 | 31,520.00 | 30,800.00 | 30,860.00 | 30,860.00 | -2.22% | 86,048 |
| Sep 15, 2026 | 32,120.00 | 32,650.00 | 31,560.00 | 31,560.00 | 31,560.00 | -0.60% | 146,758 |
| Sep 14, 2026 | 30,320.00 | 31,750.00 | 30,320.00 | 31,750.00 | 31,750.00 | 5.62% | 168,281 |
| Sep 10, 2026 | 30,100.00 | 30,250.00 | 29,710.00 | 30,060.00 | 30,060.00 | -1.64% | 71,157 |
| Sep 9, 2026 | 30,350.00 | 30,980.00 | 30,100.00 | 30,560.00 | 30,560.00 | 0.16% | 86,790 |
| Sep 8, 2026 | 31,300.00 | 31,540.00 | 30,420.00 | 30,510.00 | 30,510.00 | -2.21% | 102,743 |
| Sep 7, 2026 | 31,550.00 | 31,710.00 | 30,910.00 | 31,200.00 | 31,200.00 | -3.85% | 103,524 |
| Sep 4, 2026 | 32,600.00 | 32,790.00 | 32,320.00 | 32,450.00 | 32,450.00 | -1.96% | 34,989 |
| Sep 3, 2026 | 32,260.00 | 33,470.00 | 32,260.00 | 33,100.00 | 33,100.00 | 2.60% | 84,967 |
| Sep 2, 2026 | 32,140.00 | 32,780.00 | 31,610.00 | 32,260.00 | 32,260.00 | -1.74% | 84,705 |
| Sep 1, 2026 | 32,470.00 | 33,240.00 | 32,000.00 | 32,830.00 | 32,830.00 | 0.46% | 100,368 |
| Aug 31, 2026 | 32,250.00 | 33,050.00 | 32,100.00 | 32,680.00 | 32,680.00 | 5.25% | 212,176 |
| Aug 28, 2026 | 30,840.00 | 31,350.00 | 30,830.00 | 31,050.00 | 31,050.00 | -1.15% | 153,413 |
| Aug 27, 2026 | 30,500.00 | 31,640.00 | 30,500.00 | 31,410.00 | 31,410.00 | 4.87% | 120,966 |
| Aug 26, 2026 | 29,760.00 | 30,220.00 | 29,310.00 | 29,950.00 | 29,950.00 | 1.18% | 81,092 |
| Aug 25, 2026 | 30,120.00 | 30,300.00 | 29,260.00 | 29,600.00 | 29,600.00 | -2.79% | 52,970 |
| Aug 24, 2026 | 29,930.00 | 30,520.00 | 29,810.00 | 30,450.00 | 30,450.00 | 1.74% | 101,566 |
| Aug 21, 2026 | 29,980.00 | 29,980.00 | 29,540.00 | 29,930.00 | 29,930.00 | 0.10% | 80,519 |
| Aug 20, 2026 | 29,750.00 | 30,180.00 | 29,580.00 | 29,900.00 | 29,900.00 | -0.53% | 164,756 |
| Aug 19, 2026 | 29,690.00 | 30,130.00 | 29,130.00 | 30,060.00 | 30,060.00 | - | 121,857 |
| Aug 18, 2026 | 29,050.00 | 30,060.00 | 28,920.00 | 30,060.00 | 30,060.00 | 1.42% | 97,093 |
| Aug 17, 2026 | 30,300.00 | 30,300.00 | 29,230.00 | 29,640.00 | 29,640.00 | -6.11% | 117,594 |
| Aug 14, 2026 | 31,170.00 | 31,650.00 | 31,100.00 | 31,570.00 | 31,570.00 | 6.48% | 86,229 |
| Aug 13, 2026 | 29,330.00 | 30,320.00 | 29,270.00 | 29,650.00 | 29,650.00 | 1.93% | 106,009 |
| Aug 12, 2026 | 30,120.00 | 30,490.00 | 29,090.00 | 29,090.00 | 29,090.00 | -5.58% | 112,377 |
| Aug 11, 2026 | 30,450.00 | 30,810.00 | 30,150.00 | 30,810.00 | 30,810.00 | 0.46% | 97,009 |
| Aug 10, 2026 | 30,370.00 | 30,800.00 | 29,950.00 | 30,670.00 | 30,670.00 | 4.68% | 176,962 |
| Aug 7, 2026 | 29,410.00 | 29,680.00 | 29,240.00 | 29,300.00 | 29,300.00 | -0.81% | 69,933 |
| Aug 6, 2026 | 29,650.00 | 30,040.00 | 28,790.00 | 29,540.00 | 29,540.00 | 2.11% | 726,429 |
| Aug 5, 2026 | 30,300.00 | 31,790.00 | 28,040.00 | 28,930.00 | 28,930.00 | -5.83% | 470,516 |
| Aug 4, 2026 | 30,460.00 | 30,750.00 | 29,570.00 | 30,720.00 | 30,720.00 | -0.23% | 231,978 |
| Aug 3, 2026 | 30,030.00 | 31,530.00 | 30,030.00 | 30,790.00 | 30,790.00 | 3.50% | 188,909 |