NICE Ltd. (TLV:NICE)
Israel · Delayed Price · Currency is ILS · Price in ILA 29,670
-2,650 (-8.20%)
Jul 30, 2026, 5:29 PM IDT
NICE Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 32,450.00 | 32,450.00 | 31,540.00 | 31,710.00 | - | -1.89% | 63,553 |
| Jul 29, 2026 | 30,800.00 | 32,320.00 | 30,480.00 | 32,320.00 | 32,320.00 | 5.79% | 291,961 |
| Jul 28, 2026 | 29,090.00 | 30,550.00 | 28,830.00 | 30,550.00 | 30,550.00 | 7.16% | 173,757 |
| Jul 27, 2026 | 27,850.00 | 28,510.00 | 27,550.00 | 28,510.00 | 28,510.00 | 7.18% | 295,027 |
| Jul 24, 2026 | 26,300.00 | 26,700.00 | 26,300.00 | 26,600.00 | 26,600.00 | -2.71% | 180,449 |
| Jul 22, 2026 | 28,610.00 | 28,790.00 | 27,070.00 | 27,340.00 | 27,340.00 | -6.31% | 234,453 |
| Jul 21, 2026 | 30,610.00 | 30,870.00 | 29,180.00 | 29,180.00 | 29,180.00 | -3.06% | 187,554 |
| Jul 20, 2026 | 30,380.00 | 30,650.00 | 29,910.00 | 30,100.00 | 30,100.00 | 0.13% | 102,032 |
| Jul 17, 2026 | 30,300.00 | 30,580.00 | 29,830.00 | 30,060.00 | 30,060.00 | -0.43% | 72,643 |
| Jul 16, 2026 | 30,540.00 | 30,910.00 | 29,990.00 | 30,190.00 | 30,190.00 | -3.39% | 130,144 |
| Jul 15, 2026 | 30,330.00 | 31,360.00 | 30,330.00 | 31,250.00 | 31,250.00 | 2.22% | 118,983 |
| Jul 14, 2026 | 31,000.00 | 31,200.00 | 29,560.00 | 30,570.00 | 30,570.00 | -0.91% | 136,298 |
| Jul 13, 2026 | 30,040.00 | 31,430.00 | 30,040.00 | 30,850.00 | 30,850.00 | 3.21% | 161,926 |
| Jul 10, 2026 | 29,330.00 | 29,940.00 | 29,330.00 | 29,890.00 | 29,890.00 | 3.00% | 75,877 |
| Jul 9, 2026 | 29,410.00 | 29,630.00 | 28,350.00 | 29,020.00 | 29,020.00 | -1.33% | 129,116 |
| Jul 8, 2026 | 29,650.00 | 29,830.00 | 29,060.00 | 29,410.00 | 29,410.00 | -1.77% | 220,032 |
| Jul 7, 2026 | 29,310.00 | 30,040.00 | 29,310.00 | 29,940.00 | 29,940.00 | 3.89% | 236,647 |
| Jul 6, 2026 | 28,790.00 | 29,160.00 | 28,480.00 | 28,820.00 | 28,820.00 | 0.38% | 90,025 |
| Jul 3, 2026 | 29,180.00 | 29,240.00 | 28,500.00 | 28,710.00 | 28,710.00 | -0.83% | 47,122 |
| Jul 2, 2026 | 28,570.00 | 28,990.00 | 28,220.00 | 28,950.00 | 28,950.00 | 1.33% | 127,868 |
| Jul 1, 2026 | 27,000.00 | 28,730.00 | 27,000.00 | 28,570.00 | 28,570.00 | 6.76% | 177,873 |
| Jun 30, 2026 | 27,180.00 | 27,380.00 | 26,760.00 | 26,760.00 | 26,760.00 | -2.48% | 195,589 |
| Jun 29, 2026 | 27,650.00 | 28,130.00 | 27,110.00 | 27,440.00 | 27,440.00 | 5.62% | 337,558 |
| Jun 26, 2026 | 25,930.00 | 26,190.00 | 25,880.00 | 25,980.00 | 25,980.00 | -0.95% | 207,112 |
| Jun 25, 2026 | 25,890.00 | 26,230.00 | 25,460.00 | 26,230.00 | 26,230.00 | -0.08% | 195,966 |
| Jun 24, 2026 | 26,160.00 | 26,570.00 | 25,790.00 | 26,250.00 | 26,250.00 | 3.80% | 218,736 |
| Jun 23, 2026 | 24,550.00 | 25,530.00 | 24,550.00 | 25,290.00 | 25,290.00 | -0.43% | 212,878 |
| Jun 22, 2026 | 24,640.00 | 25,690.00 | 24,530.00 | 25,400.00 | 25,400.00 | 3.17% | 191,239 |
| Jun 19, 2026 | 24,920.00 | 24,950.00 | 24,460.00 | 24,620.00 | 24,620.00 | -0.12% | 315,345 |
| Jun 18, 2026 | 24,500.00 | 25,090.00 | 24,260.00 | 24,650.00 | 24,650.00 | -1.99% | 241,099 |
| Jun 17, 2026 | 25,420.00 | 25,660.00 | 24,780.00 | 25,150.00 | 25,150.00 | -0.04% | 219,344 |
| Jun 16, 2026 | 24,980.00 | 25,700.00 | 24,730.00 | 25,160.00 | 25,160.00 | -1.95% | 230,564 |
| Jun 15, 2026 | 25,700.00 | 26,210.00 | 25,570.00 | 25,660.00 | 25,660.00 | 1.70% | 280,846 |
| Jun 12, 2026 | 25,800.00 | 25,850.00 | 25,160.00 | 25,230.00 | 25,230.00 | -1.68% | 226,591 |
| Jun 11, 2026 | 26,350.00 | 26,450.00 | 25,130.00 | 25,660.00 | 25,660.00 | -1.38% | 297,971 |
| Jun 10, 2026 | 25,950.00 | 26,430.00 | 25,580.00 | 26,020.00 | 26,020.00 | -1.74% | 225,924 |
| Jun 9, 2026 | 26,710.00 | 26,950.00 | 26,080.00 | 26,480.00 | 26,480.00 | -2.68% | 177,155 |
| Jun 8, 2026 | 27,400.00 | 27,460.00 | 26,740.00 | 27,210.00 | 27,210.00 | 1.42% | 338,938 |
| Jun 5, 2026 | 27,000.00 | 27,100.00 | 26,710.00 | 26,830.00 | 26,830.00 | -3.59% | 147,260 |
| Jun 4, 2026 | 27,300.00 | 28,070.00 | 27,090.00 | 27,830.00 | 27,830.00 | 2.92% | 314,312 |
| Jun 3, 2026 | 27,420.00 | 27,970.00 | 27,000.00 | 27,040.00 | 27,040.00 | -1.46% | 310,619 |
| Jun 2, 2026 | 28,100.00 | 28,220.00 | 27,260.00 | 27,440.00 | 27,440.00 | -0.94% | 476,750 |
| Jun 1, 2026 | 25,700.00 | 28,070.00 | 25,700.00 | 27,700.00 | 27,700.00 | 10.76% | 530,559 |
| May 29, 2026 | 25,280.00 | 25,410.00 | 25,010.00 | 25,010.00 | 25,010.00 | -3.02% | 4,726,223 |
| May 28, 2026 | 25,420.00 | 25,840.00 | 24,970.00 | 25,790.00 | 25,790.00 | -2.35% | 612,773 |
| May 27, 2026 | 26,400.00 | 26,530.00 | 26,020.00 | 26,410.00 | 26,410.00 | -3.61% | 433,592 |
| May 26, 2026 | 26,500.00 | 27,400.00 | 26,500.00 | 27,400.00 | 27,400.00 | 0.37% | 341,771 |
| May 25, 2026 | 27,100.00 | 27,300.00 | 26,860.00 | 27,300.00 | 27,300.00 | 2.13% | 178,871 |
| May 20, 2026 | 27,500.00 | 27,500.00 | 26,470.00 | 26,730.00 | 26,730.00 | -3.05% | 365,458 |
| May 19, 2026 | 26,610.00 | 28,070.00 | 26,360.00 | 27,570.00 | 27,570.00 | 3.61% | 271,151 |