Nissan Medical Industries Ltd (TLV:NISA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,145.00
0.00 (0.00%)
Sep 14, 2025, 3:49 PM IDT
Nissan Medical Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,145.00 | 1,158.00 | 1,145.00 | 1,145.00 | 1,145.00 | - | 5 |
| Sep 10, 2025 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 1,145.00 | - | 6 |
| Sep 9, 2025 | 1,145.00 | 1,164.00 | 1,145.00 | 1,145.00 | 1,145.00 | - | 797 |
| Sep 8, 2025 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | - | - |
| Sep 7, 2025 | 1,147.00 | 1,147.00 | 1,140.00 | 1,145.00 | 1,145.00 | -0.17% | 427 |
| Sep 4, 2025 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 1,147.00 | 0.09% | 409 |
| Sep 3, 2025 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | - | 7 |
| Sep 2, 2025 | 1,146.00 | 1,160.00 | 1,146.00 | 1,146.00 | 1,146.00 | - | 2 |
| Sep 1, 2025 | 1,148.00 | 1,148.00 | 1,135.00 | 1,146.00 | 1,146.00 | -0.17% | 21 |
| Aug 31, 2025 | 1,148.00 | 1,164.00 | 1,148.00 | 1,148.00 | 1,148.00 | - | 5 |
| Aug 28, 2025 | 1,148.00 | 1,154.00 | 1,148.00 | 1,148.00 | 1,148.00 | - | 3 |
| Aug 27, 2025 | 1,159.00 | 1,159.00 | 1,135.00 | 1,148.00 | 1,148.00 | -0.95% | 87 |
| Aug 26, 2025 | 1,170.00 | 1,170.00 | 1,135.00 | 1,159.00 | 1,159.00 | -0.94% | 73 |
| Aug 25, 2025 | 1,157.00 | 1,170.00 | 1,157.00 | 1,170.00 | 1,170.00 | 1.12% | 286 |
| Aug 24, 2025 | 1,133.00 | 1,165.00 | 1,133.00 | 1,157.00 | 1,157.00 | 2.12% | 532 |
| Aug 21, 2025 | 1,132.00 | 1,135.00 | 1,132.00 | 1,133.00 | 1,133.00 | 0.09% | 52 |
| Aug 20, 2025 | 1,130.00 | 1,135.00 | 1,130.00 | 1,132.00 | 1,132.00 | 0.18% | 5,784 |
| Aug 19, 2025 | 1,130.00 | 1,142.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.62% | 1,220 |
| Aug 18, 2025 | 1,109.00 | 1,151.00 | 1,109.00 | 1,123.00 | 1,123.00 | 1.26% | 95 |
| Aug 17, 2025 | 1,100.00 | 1,141.00 | 1,100.00 | 1,109.00 | 1,109.00 | 0.82% | 1,236 |
| Aug 14, 2025 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.90% | 550 |
| Aug 13, 2025 | 1,112.00 | 1,112.00 | 1,069.00 | 1,110.00 | 1,110.00 | -0.18% | 7 |
| Aug 12, 2025 | 1,106.00 | 1,131.00 | 1,106.00 | 1,112.00 | 1,112.00 | 0.54% | 56 |
| Aug 11, 2025 | 1,068.00 | 1,111.00 | 1,068.00 | 1,106.00 | 1,106.00 | 3.56% | 253 |
| Aug 10, 2025 | 1,064.00 | 1,075.00 | 1,064.00 | 1,068.00 | 1,068.00 | 0.38% | 3,209 |
| Aug 7, 2025 | 1,093.00 | 1,093.00 | 1,059.00 | 1,064.00 | 1,064.00 | -2.65% | 8,638 |
| Aug 6, 2025 | 1,094.00 | 1,094.00 | 1,062.00 | 1,093.00 | 1,093.00 | -0.09% | 4 |
| Aug 5, 2025 | 1,100.00 | 1,100.00 | 1,060.00 | 1,094.00 | 1,094.00 | -0.55% | 849 |
| Aug 4, 2025 | 1,100.00 | 1,106.00 | 1,095.00 | 1,100.00 | 1,100.00 | - | 365 |
| Jul 31, 2025 | 1,098.00 | 1,100.00 | 1,098.00 | 1,100.00 | 1,100.00 | 0.18% | 675 |
| Jul 30, 2025 | 1,100.00 | 1,100.00 | 1,095.00 | 1,098.00 | 1,098.00 | -0.18% | 61 |
| Jul 29, 2025 | 1,095.00 | 1,106.00 | 1,095.00 | 1,100.00 | 1,100.00 | 0.46% | 91,580 |
| Jul 28, 2025 | 1,095.00 | 1,139.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 419 |
| Jul 27, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 34 |
| Jul 24, 2025 | 1,082.00 | 1,128.00 | 1,082.00 | 1,095.00 | 1,095.00 | 1.20% | 50 |
| Jul 23, 2025 | 1,073.00 | 1,116.00 | 1,073.00 | 1,082.00 | 1,082.00 | 0.84% | 34 |
| Jul 22, 2025 | 1,063.00 | 1,088.00 | 1,060.00 | 1,073.00 | 1,073.00 | 0.94% | 484 |
| Jul 21, 2025 | 1,030.00 | 1,066.00 | 1,030.00 | 1,063.00 | 1,063.00 | 3.20% | 2,170 |
| Jul 20, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 1 |
| Jul 17, 2025 | 1,025.00 | 1,052.00 | 1,025.00 | 1,030.00 | 1,030.00 | 0.49% | 8,705 |
| Jul 16, 2025 | 1,051.00 | 1,051.00 | 1,022.00 | 1,025.00 | 1,025.00 | -2.47% | 442 |
| Jul 15, 2025 | 1,069.00 | 1,069.00 | 1,048.00 | 1,051.00 | 1,051.00 | -1.68% | 3,336 |
| Jul 14, 2025 | 1,069.00 | 1,069.00 | 1,055.00 | 1,069.00 | 1,069.00 | - | 4,959 |
| Jul 13, 2025 | 1,097.00 | 1,097.00 | 1,065.00 | 1,069.00 | 1,069.00 | -2.55% | 8,247 |
| Jul 10, 2025 | 1,150.00 | 1,150.00 | 1,064.00 | 1,097.00 | 1,097.00 | -4.61% | 1,373 |
| Jul 9, 2025 | 1,168.00 | 1,195.00 | 1,150.00 | 1,150.00 | 1,150.00 | -1.54% | 9,020 |
| Jul 8, 2025 | 1,186.00 | 1,188.00 | 1,160.00 | 1,168.00 | 1,168.00 | -1.52% | 130 |
| Jul 7, 2025 | 1,210.00 | 1,217.00 | 1,170.00 | 1,186.00 | 1,186.00 | -1.98% | 1,921 |
| Jul 6, 2025 | 1,192.00 | 1,215.00 | 1,192.00 | 1,210.00 | 1,210.00 | 1.51% | 1,649 |
| Jul 3, 2025 | 1,180.00 | 1,200.00 | 1,180.00 | 1,192.00 | 1,192.00 | 1.02% | 3,974 |