Nissan Medical Industries Ltd (TLV:NISA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,095.00
-5.00 (-0.45%)
Aug 5, 2025, 12:39 PM IDT
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,100.00 | 1,100.00 | 1,060.00 | 1,094.00 | 1,094.00 | -0.55% | 849 |
| Aug 4, 2025 | 1,100.00 | 1,106.00 | 1,095.00 | 1,100.00 | 1,100.00 | - | 365 |
| Jul 31, 2025 | 1,098.00 | 1,100.00 | 1,098.00 | 1,100.00 | 1,100.00 | 0.18% | 675 |
| Jul 30, 2025 | 1,100.00 | 1,100.00 | 1,095.00 | 1,098.00 | 1,098.00 | -0.18% | 61 |
| Jul 29, 2025 | 1,095.00 | 1,106.00 | 1,095.00 | 1,100.00 | 1,100.00 | 0.46% | 91,580 |
| Jul 28, 2025 | 1,095.00 | 1,139.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 419 |
| Jul 27, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 34 |
| Jul 24, 2025 | 1,082.00 | 1,128.00 | 1,082.00 | 1,095.00 | 1,095.00 | 1.20% | 50 |
| Jul 23, 2025 | 1,073.00 | 1,116.00 | 1,073.00 | 1,082.00 | 1,082.00 | 0.84% | 34 |
| Jul 22, 2025 | 1,063.00 | 1,088.00 | 1,060.00 | 1,073.00 | 1,073.00 | 0.94% | 484 |
| Jul 21, 2025 | 1,030.00 | 1,066.00 | 1,030.00 | 1,063.00 | 1,063.00 | 3.20% | 2,170 |
| Jul 20, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 1 |
| Jul 17, 2025 | 1,025.00 | 1,052.00 | 1,025.00 | 1,030.00 | 1,030.00 | 0.49% | 8,705 |
| Jul 16, 2025 | 1,051.00 | 1,051.00 | 1,022.00 | 1,025.00 | 1,025.00 | -2.47% | 442 |
| Jul 15, 2025 | 1,069.00 | 1,069.00 | 1,048.00 | 1,051.00 | 1,051.00 | -1.68% | 3,336 |
| Jul 14, 2025 | 1,069.00 | 1,069.00 | 1,055.00 | 1,069.00 | 1,069.00 | - | 4,959 |
| Jul 13, 2025 | 1,097.00 | 1,097.00 | 1,065.00 | 1,069.00 | 1,069.00 | -2.55% | 8,247 |
| Jul 10, 2025 | 1,150.00 | 1,150.00 | 1,064.00 | 1,097.00 | 1,097.00 | -4.61% | 1,373 |
| Jul 9, 2025 | 1,168.00 | 1,195.00 | 1,150.00 | 1,150.00 | 1,150.00 | -1.54% | 9,020 |
| Jul 8, 2025 | 1,186.00 | 1,188.00 | 1,160.00 | 1,168.00 | 1,168.00 | -1.52% | 130 |
| Jul 7, 2025 | 1,210.00 | 1,217.00 | 1,170.00 | 1,186.00 | 1,186.00 | -1.98% | 1,921 |
| Jul 6, 2025 | 1,192.00 | 1,215.00 | 1,192.00 | 1,210.00 | 1,210.00 | 1.51% | 1,649 |
| Jul 3, 2025 | 1,180.00 | 1,200.00 | 1,180.00 | 1,192.00 | 1,192.00 | 1.02% | 3,974 |
| Jul 2, 2025 | 1,176.00 | 1,190.00 | 1,176.00 | 1,180.00 | 1,180.00 | 0.34% | 5,294 |
| Jul 1, 2025 | 1,173.00 | 1,186.00 | 1,152.00 | 1,176.00 | 1,176.00 | 2.26% | 1,678 |
| Jun 30, 2025 | 1,130.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | 1.77% | 645 |
| Jun 29, 2025 | 1,110.00 | 1,146.00 | 1,110.00 | 1,130.00 | 1,130.00 | 1.80% | 1,780 |
| Jun 26, 2025 | 1,107.00 | 1,118.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.27% | 53 |
| Jun 25, 2025 | 1,088.00 | 1,111.00 | 1,088.00 | 1,107.00 | 1,107.00 | 1.75% | 972 |
| Jun 24, 2025 | 1,075.00 | 1,097.00 | 1,075.00 | 1,088.00 | 1,088.00 | 1.21% | 1,458 |
| Jun 23, 2025 | 1,059.00 | 1,113.00 | 1,054.00 | 1,075.00 | 1,075.00 | 1.51% | 604 |
| Jun 22, 2025 | 1,028.00 | 1,085.00 | 1,028.00 | 1,059.00 | 1,059.00 | 3.02% | 697 |
| Jun 19, 2025 | 1,027.00 | 1,044.00 | 1,027.00 | 1,028.00 | 1,028.00 | 0.10% | 16 |
| Jun 18, 2025 | 1,004.00 | 1,036.00 | 1,004.00 | 1,027.00 | 1,027.00 | 2.29% | 2,585 |
| Jun 17, 2025 | 992.80 | 1,021.00 | 992.80 | 1,004.00 | 1,004.00 | 3.46% | 1,152 |
| Jun 16, 2025 | 969.90 | 987.00 | 969.90 | 970.40 | 970.40 | 2.03% | 5,561 |
| Jun 15, 2025 | 969.90 | 976.60 | 946.00 | 951.10 | 951.10 | -1.94% | 8,658 |
| Jun 12, 2025 | 992.10 | 992.10 | 968.80 | 969.90 | 969.90 | -2.24% | 6,496 |
| Jun 11, 2025 | 992.10 | 992.10 | 992.10 | 992.10 | 992.10 | - | 1 |
| Jun 10, 2025 | 1,004.00 | 1,014.00 | 990.00 | 992.10 | 992.10 | -1.19% | 19,957 |
| Jun 9, 2025 | 1,005.00 | 1,005.00 | 984.90 | 1,004.00 | 1,004.00 | -0.10% | 9 |
| Jun 8, 2025 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.50% | 1,107 |
| Jun 5, 2025 | 1,045.00 | 1,045.00 | 1,000.00 | 1,010.00 | 1,010.00 | -3.35% | 1,670 |
| Jun 4, 2025 | 1,075.00 | 1,075.00 | 1,022.00 | 1,045.00 | 1,045.00 | -2.79% | 305 |
| Jun 3, 2025 | 1,106.00 | 1,106.00 | 1,073.00 | 1,075.00 | 1,075.00 | -2.80% | 1,776 |
| May 29, 2025 | 1,080.00 | 1,111.00 | 1,080.00 | 1,106.00 | 1,106.00 | 2.41% | 1,776 |
| May 28, 2025 | 1,072.00 | 1,100.00 | 1,072.00 | 1,080.00 | 1,080.00 | 0.75% | 127 |
| May 27, 2025 | 1,075.00 | 1,075.00 | 1,072.00 | 1,072.00 | 1,072.00 | -0.28% | 232 |
| May 26, 2025 | 1,065.00 | 1,084.00 | 1,065.00 | 1,075.00 | 1,075.00 | -0.56% | 5,603 |
| May 25, 2025 | 1,081.00 | 1,081.00 | 1,062.00 | 1,081.00 | 1,081.00 | - | 4 |