Nissan Medical Industries Ltd (TLV:NISA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,008.00
0.00 (0.00%)
Oct 5, 2025, 3:52 PM IDT
Nissan Medical Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 989.00 | 1,011.00 | 989.00 | 1,008.00 | 1,008.00 | -13.92% | 9,724 |
| Sep 30, 2025 | 1,165.00 | 1,188.00 | 1,165.00 | 1,171.00 | 989.00 | 0.52% | 7,453 |
| Sep 29, 2025 | 1,175.00 | 1,175.00 | 1,158.00 | 1,165.00 | 983.94 | -0.34% | 5,256 |
| Sep 28, 2025 | 1,182.00 | 1,182.00 | 1,161.00 | 1,169.00 | 987.31 | -1.10% | 6,423 |
| Sep 25, 2025 | 1,182.00 | 1,185.00 | 1,163.00 | 1,182.00 | 998.29 | - | 1,581 |
| Sep 21, 2025 | 1,164.00 | 1,186.00 | 1,157.00 | 1,182.00 | 998.29 | 4.60% | 10,086 |
| Sep 18, 2025 | 1,139.00 | 1,139.00 | 1,130.00 | 1,130.00 | 954.38 | -0.79% | 1,518 |
| Sep 17, 2025 | 1,143.00 | 1,158.00 | 1,130.00 | 1,139.00 | 961.98 | -0.35% | 4,475 |
| Sep 16, 2025 | 1,144.00 | 1,144.00 | 1,140.00 | 1,143.00 | 965.35 | -0.09% | 35 |
| Sep 15, 2025 | 1,145.00 | 1,145.00 | 1,135.00 | 1,144.00 | 966.20 | -0.09% | 9 |
| Sep 14, 2025 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 967.04 | - | 3 |
| Sep 11, 2025 | 1,145.00 | 1,158.00 | 1,145.00 | 1,145.00 | 967.04 | - | 5 |
| Sep 10, 2025 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 967.04 | - | 6 |
| Sep 9, 2025 | 1,145.00 | 1,164.00 | 1,145.00 | 1,145.00 | 967.04 | - | 797 |
| Sep 8, 2025 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 967.04 | - | - |
| Sep 7, 2025 | 1,147.00 | 1,147.00 | 1,140.00 | 1,145.00 | 967.04 | -0.17% | 427 |
| Sep 4, 2025 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 968.73 | 0.09% | 409 |
| Sep 3, 2025 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 967.89 | - | 7 |
| Sep 2, 2025 | 1,146.00 | 1,160.00 | 1,146.00 | 1,146.00 | 967.89 | - | 2 |
| Sep 1, 2025 | 1,148.00 | 1,148.00 | 1,135.00 | 1,146.00 | 967.89 | -0.17% | 21 |
| Aug 31, 2025 | 1,148.00 | 1,164.00 | 1,148.00 | 1,148.00 | 969.58 | - | 5 |
| Aug 28, 2025 | 1,148.00 | 1,154.00 | 1,148.00 | 1,148.00 | 969.58 | - | 3 |
| Aug 27, 2025 | 1,159.00 | 1,159.00 | 1,135.00 | 1,148.00 | 969.58 | -0.95% | 87 |
| Aug 26, 2025 | 1,170.00 | 1,170.00 | 1,135.00 | 1,159.00 | 978.87 | -0.94% | 73 |
| Aug 25, 2025 | 1,157.00 | 1,170.00 | 1,157.00 | 1,170.00 | 988.16 | 1.12% | 286 |
| Aug 24, 2025 | 1,133.00 | 1,165.00 | 1,133.00 | 1,157.00 | 977.18 | 2.12% | 532 |
| Aug 21, 2025 | 1,132.00 | 1,135.00 | 1,132.00 | 1,133.00 | 956.91 | 0.09% | 52 |
| Aug 20, 2025 | 1,130.00 | 1,135.00 | 1,130.00 | 1,132.00 | 956.06 | 0.18% | 5,784 |
| Aug 19, 2025 | 1,130.00 | 1,142.00 | 1,130.00 | 1,130.00 | 954.38 | 0.62% | 1,220 |
| Aug 18, 2025 | 1,109.00 | 1,151.00 | 1,109.00 | 1,123.00 | 948.46 | 1.26% | 95 |
| Aug 17, 2025 | 1,100.00 | 1,141.00 | 1,100.00 | 1,109.00 | 936.64 | 0.82% | 1,236 |
| Aug 14, 2025 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 929.04 | -0.90% | 550 |
| Aug 13, 2025 | 1,112.00 | 1,112.00 | 1,069.00 | 1,110.00 | 937.48 | -0.18% | 7 |
| Aug 12, 2025 | 1,106.00 | 1,131.00 | 1,106.00 | 1,112.00 | 939.17 | 0.54% | 56 |
| Aug 11, 2025 | 1,068.00 | 1,111.00 | 1,068.00 | 1,106.00 | 934.11 | 3.56% | 253 |
| Aug 10, 2025 | 1,064.00 | 1,075.00 | 1,064.00 | 1,068.00 | 902.01 | 0.38% | 3,209 |
| Aug 7, 2025 | 1,093.00 | 1,093.00 | 1,059.00 | 1,064.00 | 898.63 | -2.65% | 8,638 |
| Aug 6, 2025 | 1,094.00 | 1,094.00 | 1,062.00 | 1,093.00 | 923.13 | -0.09% | 4 |
| Aug 5, 2025 | 1,100.00 | 1,100.00 | 1,060.00 | 1,094.00 | 923.97 | -0.55% | 849 |
| Aug 4, 2025 | 1,100.00 | 1,106.00 | 1,095.00 | 1,100.00 | 929.04 | - | 365 |
| Jul 31, 2025 | 1,098.00 | 1,100.00 | 1,098.00 | 1,100.00 | 929.04 | 0.18% | 675 |
| Jul 30, 2025 | 1,100.00 | 1,100.00 | 1,095.00 | 1,098.00 | 927.35 | -0.18% | 61 |
| Jul 29, 2025 | 1,095.00 | 1,106.00 | 1,095.00 | 1,100.00 | 929.04 | 0.46% | 91,580 |
| Jul 28, 2025 | 1,095.00 | 1,139.00 | 1,095.00 | 1,095.00 | 924.82 | - | 419 |
| Jul 27, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 924.82 | - | 34 |
| Jul 24, 2025 | 1,082.00 | 1,128.00 | 1,082.00 | 1,095.00 | 924.82 | 1.20% | 50 |
| Jul 23, 2025 | 1,073.00 | 1,116.00 | 1,073.00 | 1,082.00 | 913.84 | 0.84% | 34 |
| Jul 22, 2025 | 1,063.00 | 1,088.00 | 1,060.00 | 1,073.00 | 906.23 | 0.94% | 484 |
| Jul 21, 2025 | 1,030.00 | 1,066.00 | 1,030.00 | 1,063.00 | 897.79 | 3.20% | 2,170 |
| Jul 20, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 869.92 | - | 1 |