Nissan Medical Industries Ltd (TLV:NISA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,081.00
+9.00 (0.84%)
Nov 6, 2025, 5:24 PM IDT
Nissan Medical Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1,072.00 | 1,095.00 | 1,072.00 | 1,089.00 | 1,089.00 | 1.59% | 2,214 |
| Nov 5, 2025 | 1,076.00 | 1,076.00 | 1,054.00 | 1,072.00 | 1,072.00 | -0.37% | 53 |
| Nov 4, 2025 | 1,076.00 | 1,076.00 | 1,061.00 | 1,076.00 | 1,076.00 | - | 2 |
| Nov 3, 2025 | 1,051.00 | 1,099.00 | 1,051.00 | 1,076.00 | 1,076.00 | 2.38% | 1,506 |
| Nov 2, 2025 | 1,047.00 | 1,053.00 | 1,036.00 | 1,051.00 | 1,051.00 | 0.38% | 883 |
| Oct 30, 2025 | 1,013.00 | 1,055.00 | 1,013.00 | 1,047.00 | 1,047.00 | 3.36% | 3,332 |
| Oct 29, 2025 | 1,013.00 | 1,039.00 | 1,013.00 | 1,013.00 | 1,013.00 | - | 1,809 |
| Oct 28, 2025 | 1,013.00 | 1,025.00 | 1,013.00 | 1,013.00 | 1,013.00 | - | 5,364 |
| Oct 27, 2025 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 1,013.00 | 0.10% | 4,665 |
| Oct 26, 2025 | 1,011.00 | 1,021.00 | 1,011.00 | 1,012.00 | 1,012.00 | 0.10% | 88 |
| Oct 23, 2025 | 1,002.00 | 1,012.00 | 1,002.00 | 1,011.00 | 1,011.00 | 0.90% | 466 |
| Oct 22, 2025 | 1,000.00 | 1,010.00 | 1,000.00 | 1,002.00 | 1,002.00 | 0.20% | 6,221 |
| Oct 21, 2025 | 1,006.00 | 1,006.00 | 999.40 | 1,000.00 | 1,000.00 | -0.60% | 20,756 |
| Oct 20, 2025 | 1,007.00 | 1,027.00 | 1,000.00 | 1,006.00 | 1,006.00 | -0.10% | 7,218 |
| Oct 19, 2025 | 1,000.00 | 1,010.00 | 1,000.00 | 1,007.00 | 1,007.00 | -0.30% | 2,524 |
| Oct 16, 2025 | 1,000.00 | 1,013.00 | 1,000.00 | 1,010.00 | 1,010.00 | 1.00% | 818 |
| Oct 15, 2025 | 1,011.00 | 1,011.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.09% | 5,000 |
| Oct 12, 2025 | 1,015.00 | 1,015.00 | 1,010.00 | 1,011.00 | 1,011.00 | -0.39% | 4,183 |
| Oct 9, 2025 | 1,015.00 | 1,044.00 | 1,010.00 | 1,015.00 | 1,015.00 | - | 4,183 |
| Oct 8, 2025 | 1,008.00 | 1,021.00 | 978.00 | 1,015.00 | 1,015.00 | -13.32% | 6,165 |
| Oct 7, 2025 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | - | - |
| Oct 6, 2025 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 16.17% | - |
| Oct 5, 2025 | 989.00 | 1,011.00 | 989.00 | 1,008.00 | 1,008.00 | -13.92% | 9,724 |
| Oct 2, 2025 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,169.18 | - | - |
| Oct 1, 2025 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,169.18 | - | - |
| Sep 30, 2025 | 1,165.00 | 1,188.00 | 1,165.00 | 1,171.00 | 989.00 | 0.52% | 7,453 |
| Sep 29, 2025 | 1,175.00 | 1,175.00 | 1,158.00 | 1,165.00 | 983.93 | -0.34% | 5,256 |
| Sep 28, 2025 | 1,182.00 | 1,182.00 | 1,161.00 | 1,169.00 | 987.31 | -1.10% | 6,423 |
| Sep 25, 2025 | 1,182.00 | 1,185.00 | 1,163.00 | 1,182.00 | 998.29 | - | 1,581 |
| Sep 24, 2025 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,180.16 | - | - |
| Sep 23, 2025 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,180.16 | - | - |
| Sep 22, 2025 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,180.16 | - | - |
| Sep 21, 2025 | 1,164.00 | 1,186.00 | 1,157.00 | 1,182.00 | 998.29 | 4.60% | 10,086 |
| Sep 18, 2025 | 1,139.00 | 1,139.00 | 1,130.00 | 1,130.00 | 954.37 | -0.79% | 1,518 |
| Sep 17, 2025 | 1,143.00 | 1,158.00 | 1,130.00 | 1,139.00 | 961.97 | -0.35% | 4,475 |
| Sep 16, 2025 | 1,144.00 | 1,144.00 | 1,140.00 | 1,143.00 | 965.35 | -0.09% | 35 |
| Sep 15, 2025 | 1,145.00 | 1,145.00 | 1,135.00 | 1,144.00 | 966.20 | -0.09% | 9 |
| Sep 14, 2025 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 967.04 | - | 3 |
| Sep 11, 2025 | 1,145.00 | 1,158.00 | 1,145.00 | 1,145.00 | 967.04 | - | 5 |
| Sep 10, 2025 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 967.04 | - | 6 |
| Sep 9, 2025 | 1,145.00 | 1,164.00 | 1,145.00 | 1,145.00 | 967.04 | - | 797 |
| Sep 8, 2025 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 967.04 | - | - |
| Sep 7, 2025 | 1,147.00 | 1,147.00 | 1,140.00 | 1,145.00 | 967.04 | -0.17% | 427 |
| Sep 4, 2025 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 968.73 | 0.09% | 409 |
| Sep 3, 2025 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 967.89 | - | 7 |
| Sep 2, 2025 | 1,146.00 | 1,160.00 | 1,146.00 | 1,146.00 | 967.89 | - | 2 |
| Sep 1, 2025 | 1,148.00 | 1,148.00 | 1,135.00 | 1,146.00 | 967.89 | -0.17% | 21 |
| Aug 31, 2025 | 1,148.00 | 1,164.00 | 1,148.00 | 1,148.00 | 969.58 | - | 5 |
| Aug 28, 2025 | 1,148.00 | 1,154.00 | 1,148.00 | 1,148.00 | 969.58 | - | 3 |
| Aug 27, 2025 | 1,159.00 | 1,159.00 | 1,135.00 | 1,148.00 | 969.58 | -0.95% | 87 |