Nissan Medical Industries Ltd (TLV:NISA)
Israel · Delayed Price · Currency is ILS · Price in ILA 971.00
+23.60 (2.49%)
At close: Jan 9, 2026
Nissan Medical Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 926.60 | 980.00 | 926.60 | 971.00 | 971.00 | 2.49% | 978 |
| Jan 8, 2026 | 952.00 | 917.30 | 917.30 | 947.40 | 947.40 | -0.48% | 29 |
| Jan 7, 2026 | 956.40 | 956.00 | 950.00 | 952.00 | 952.00 | -0.46% | 608 |
| Jan 6, 2026 | 960.10 | 960.10 | 917.20 | 956.40 | 956.40 | -0.39% | 176 |
| Jan 5, 2026 | 943.50 | 964.20 | 939.30 | 960.10 | 960.10 | 1.76% | 6,461 |
| Jan 1, 2026 | 917.20 | 959.90 | 937.20 | 943.50 | 943.50 | 2.87% | 1,405 |
| Dec 31, 2025 | 930.10 | 936.60 | 905.00 | 917.20 | 917.20 | -1.39% | 30,891 |
| Dec 30, 2025 | 878.00 | 950.40 | 878.00 | 930.10 | 930.10 | 8.15% | 43,807 |
| Dec 29, 2025 | 859.10 | 860.90 | 860.90 | 860.00 | 860.00 | 0.10% | 103 |
| Dec 28, 2025 | 850.90 | 862.50 | 850.90 | 859.10 | 859.10 | -0.14% | 815 |
| Dec 25, 2025 | 856.20 | 860.50 | 859.50 | 860.30 | 860.30 | 0.48% | 253 |
| Dec 24, 2025 | 852.40 | 859.50 | 846.00 | 856.20 | 856.20 | 0.45% | 17,845 |
| Dec 23, 2025 | 853.10 | 853.10 | 850.70 | 852.40 | 852.40 | -0.08% | 2,617 |
| Dec 22, 2025 | 868.40 | 861.00 | 850.00 | 853.10 | 853.10 | -1.76% | 4,818 |
| Dec 21, 2025 | 891.00 | 883.30 | 860.70 | 868.40 | 868.40 | -2.54% | 4,390 |
| Dec 18, 2025 | 891.00 | 891.60 | 889.80 | 891.00 | 891.00 | - | 18,369 |
| Dec 17, 2025 | 897.70 | 898.00 | 883.00 | 891.00 | 891.00 | -0.75% | 2,231 |
| Dec 16, 2025 | 900.60 | 904.60 | 890.00 | 897.70 | 897.70 | -0.32% | 3,241 |
| Dec 15, 2025 | 908.00 | 916.00 | 900.00 | 900.60 | 900.60 | -0.81% | 916 |
| Dec 14, 2025 | 934.50 | 934.50 | 893.00 | 908.00 | 908.00 | -2.84% | 3,688 |
| Dec 11, 2025 | 950.10 | 950.30 | 920.90 | 934.50 | 934.50 | -1.64% | 2,522 |
| Dec 10, 2025 | 959.70 | 958.90 | 929.30 | 950.10 | 950.10 | -1.00% | 5,898 |
| Dec 9, 2025 | 974.80 | 970.00 | 950.40 | 959.70 | 959.70 | -1.55% | 1,810 |
| Dec 8, 2025 | 984.40 | 975.00 | 959.90 | 974.80 | 974.80 | -0.98% | 20,586 |
| Dec 7, 2025 | 998.10 | 1,003.00 | 959.40 | 984.40 | 984.40 | -1.37% | 1,531 |
| Dec 4, 2025 | 998.10 | 998.10 | 998.10 | 998.10 | 998.10 | - | 2 |
| Dec 3, 2025 | 998.10 | 999.80 | 999.80 | 998.10 | 998.10 | - | 2 |
| Dec 2, 2025 | 1,007.00 | 1,007.00 | 997.00 | 998.10 | 998.10 | -0.88% | 1,025 |
| Dec 1, 2025 | 1,019.00 | 1,008.00 | 1,007.00 | 1,007.00 | 1,007.00 | -1.18% | 870 |
| Nov 30, 2025 | 1,022.00 | 1,022.00 | 1,018.00 | 1,019.00 | 1,019.00 | -0.29% | 1,332 |
| Nov 27, 2025 | 1,020.00 | 1,039.00 | 1,020.00 | 1,022.00 | 1,022.00 | -0.49% | 1,272 |
| Nov 26, 2025 | 1,030.00 | 1,030.00 | 1,025.00 | 1,027.00 | 1,027.00 | -0.29% | 3,331 |
| Nov 25, 2025 | 1,029.00 | 1,038.00 | 1,029.00 | 1,030.00 | 1,030.00 | 0.10% | 32 |
| Nov 24, 2025 | 1,029.00 | 1,037.00 | 1,028.00 | 1,029.00 | 1,029.00 | - | 509 |
| Nov 23, 2025 | 1,029.00 | 1,043.00 | 1,029.00 | 1,029.00 | 1,029.00 | - | 708 |
| Nov 20, 2025 | 1,033.00 | 1,044.00 | 1,028.00 | 1,029.00 | 1,029.00 | -2.46% | 2,603 |
| Nov 19, 2025 | 1,077.00 | 1,074.00 | 1,037.00 | 1,055.00 | 1,055.00 | -2.04% | 2,171 |
| Nov 18, 2025 | 1,099.00 | 1,096.00 | 1,076.00 | 1,077.00 | 1,077.00 | -2.00% | 373 |
| Nov 17, 2025 | 1,095.00 | 1,108.00 | 1,095.00 | 1,099.00 | 1,099.00 | 0.37% | 11,498 |
| Nov 16, 2025 | 1,102.00 | 1,101.00 | 1,078.00 | 1,095.00 | 1,095.00 | -0.64% | 206 |
| Nov 13, 2025 | 1,102.00 | 1,102.00 | 1,100.00 | 1,102.00 | 1,102.00 | - | 35,010 |
| Nov 12, 2025 | 1,103.00 | 1,104.00 | 1,100.00 | 1,102.00 | 1,102.00 | -0.09% | 7,276 |
| Nov 11, 2025 | 1,082.00 | 1,123.00 | 1,098.00 | 1,103.00 | 1,103.00 | 1.94% | 4,433 |
| Nov 10, 2025 | 1,082.00 | 1,091.00 | 1,091.00 | 1,082.00 | 1,082.00 | - | 7 |
| Nov 9, 2025 | 1,089.00 | 1,067.00 | 1,055.00 | 1,082.00 | 1,082.00 | -0.64% | 57 |
| Nov 6, 2025 | 1,072.00 | 1,095.00 | 1,081.00 | 1,089.00 | 1,089.00 | 1.59% | 2,214 |
| Nov 5, 2025 | 1,076.00 | 1,061.00 | 1,054.00 | 1,072.00 | 1,072.00 | -0.37% | 53 |
| Nov 4, 2025 | 1,076.00 | 1,061.00 | 1,061.00 | 1,076.00 | 1,076.00 | - | 2 |
| Nov 3, 2025 | 1,051.00 | 1,099.00 | 1,054.00 | 1,076.00 | 1,076.00 | 2.38% | 1,506 |
| Nov 2, 2025 | 1,047.00 | 1,053.00 | 1,036.00 | 1,051.00 | 1,051.00 | 0.38% | 883 |