Nissan Medical Industries Ltd (TLV:NISA)
Israel · Delayed Price · Currency is ILS · Price in ILA 922.10
0.00 (0.00%)
Nov 12, 2026, 5:24 PM IST
Nissan Medical Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 922.10 | 922.10 | 922.10 | 922.10 | 922.10 | - | 355 |
| Nov 11, 2026 | 922.10 | 922.10 | 922.10 | 922.10 | 922.10 | - | 6 |
| Nov 10, 2026 | 922.60 | 922.10 | 922.10 | 922.10 | 922.10 | -0.05% | 4,807 |
| Nov 9, 2026 | 922.40 | 953.00 | 922.60 | 922.60 | 922.60 | 0.02% | 746 |
| Nov 6, 2026 | 918.20 | 932.00 | 918.20 | 922.40 | 922.40 | 0.46% | 1,040 |
| Nov 5, 2026 | 918.10 | 918.70 | 918.10 | 918.20 | 918.20 | 0.01% | 1,942 |
| Nov 4, 2026 | 923.50 | 918.10 | 918.10 | 918.10 | 918.10 | -0.58% | 6,463 |
| Nov 3, 2026 | 943.60 | 969.60 | 910.00 | 923.50 | 923.50 | -2.13% | 4,520 |
| Nov 2, 2026 | 947.20 | 943.80 | 930.10 | 943.60 | 943.60 | -0.38% | 344 |
| Oct 30, 2026 | 947.80 | 966.50 | 940.30 | 947.20 | 947.20 | -0.06% | 3,311 |
| Oct 29, 2026 | 940.20 | 949.40 | 940.20 | 947.80 | 947.80 | 0.81% | 2,507 |
| Oct 28, 2026 | 940.10 | 940.20 | 940.20 | 940.20 | 940.20 | 0.01% | 918 |
| Oct 26, 2026 | 940.10 | 946.50 | 946.50 | 940.10 | 940.10 | - | 1 |
| Oct 22, 2026 | 930.10 | 940.10 | 940.00 | 940.10 | 940.10 | 1.08% | 60,437 |
| Oct 20, 2026 | 931.40 | 930.10 | 930.10 | 930.10 | 930.10 | -0.14% | 20,395 |
| Oct 19, 2026 | 931.30 | 945.00 | 945.00 | 931.40 | 931.40 | 0.01% | 2 |
| Oct 16, 2026 | 931.30 | 930.00 | 930.00 | 931.30 | 931.30 | - | 1 |
| Oct 15, 2026 | 926.30 | 934.90 | 930.10 | 931.30 | 931.30 | 0.54% | 444 |
| Oct 13, 2026 | 925.40 | 936.60 | 936.60 | 926.30 | 926.30 | 0.10% | 18 |
| Oct 12, 2026 | 925.30 | 937.80 | 937.80 | 925.40 | 925.40 | 0.01% | 2 |
| Oct 8, 2026 | 925.30 | 920.00 | 920.00 | 925.30 | 925.30 | - | 2 |
| Oct 7, 2026 | 925.50 | 920.00 | 920.00 | 925.30 | 925.30 | -0.02% | 9 |
| Oct 6, 2026 | 925.60 | 920.00 | 920.00 | 925.50 | 925.50 | -0.01% | 4 |
| Oct 5, 2026 | 925.50 | 930.00 | 930.00 | 925.60 | 925.60 | 0.01% | 3 |
| Oct 1, 2026 | 924.60 | 940.60 | 940.60 | 925.50 | 925.50 | 0.10% | 12 |
| Sep 30, 2026 | 925.00 | 905.00 | 905.00 | 924.60 | 924.60 | -0.04% | 5 |
| Sep 28, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - | 120 |
| Sep 24, 2026 | 925.00 | 934.30 | 925.00 | 925.00 | 925.00 | - | 22,402 |
| Sep 23, 2026 | 944.70 | 954.10 | 924.00 | 925.00 | 925.00 | -2.09% | 450 |
| Sep 22, 2026 | 940.10 | 944.80 | 942.00 | 944.70 | 944.70 | 0.49% | 18,726 |
| Sep 17, 2026 | 940.10 | 938.00 | 938.00 | 940.10 | 940.10 | - | 1 |
| Sep 16, 2026 | 940.10 | 940.10 | 940.10 | 940.10 | 940.10 | - | 1 |
| Sep 15, 2026 | 940.00 | 960.60 | 960.60 | 940.10 | 940.10 | 0.01% | 1 |
| Sep 14, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | 1 |
| Sep 10, 2026 | 959.90 | 966.40 | 940.00 | 940.00 | 940.00 | -2.07% | 22,463 |
| Sep 9, 2026 | 943.40 | 965.00 | 957.50 | 959.90 | 959.90 | 1.75% | 1,946 |
| Sep 8, 2026 | 937.80 | 945.00 | 942.90 | 943.40 | 943.40 | 0.60% | 9,833 |
| Sep 7, 2026 | 900.70 | 954.30 | 920.40 | 937.80 | 937.80 | 4.12% | 2,239 |
| Sep 4, 2026 | 900.70 | 900.70 | 900.70 | 900.70 | 900.70 | - | 5 |
| Sep 3, 2026 | 900.70 | 900.00 | 900.00 | 900.70 | 900.70 | - | 2 |
| Sep 2, 2026 | 899.30 | 916.00 | 900.00 | 900.70 | 900.70 | 0.16% | 10,263 |
| Sep 1, 2026 | 880.00 | 899.30 | 899.10 | 899.30 | 899.30 | 2.19% | 443 |
| Aug 31, 2026 | 885.10 | 902.80 | 880.00 | 880.00 | 880.00 | -0.58% | 6,676 |
| Aug 28, 2026 | 880.00 | 892.00 | 880.00 | 885.10 | 885.10 | 0.58% | 47,547 |
| Aug 27, 2026 | 881.40 | 885.00 | 880.00 | 880.00 | 880.00 | -0.16% | 26,220 |
| Aug 26, 2026 | 880.80 | 896.00 | 881.00 | 881.40 | 881.40 | 0.07% | 5,190 |
| Aug 25, 2026 | 880.20 | 903.60 | 880.20 | 880.80 | 880.80 | 0.07% | 10,696 |
| Aug 24, 2026 | 839.00 | 900.00 | 839.00 | 880.20 | 880.20 | 4.91% | 29,365 |
| Aug 21, 2026 | 832.80 | 844.80 | 814.60 | 839.00 | 839.00 | 0.74% | 523 |
| Aug 20, 2026 | 828.10 | 839.80 | 810.00 | 832.80 | 832.80 | 0.57% | 261 |