Nissan Medical Industries Ltd (TLV:NISA)
Israel · Delayed Price · Currency is ILS · Price in ILA 740.50
-6.70 (-0.90%)
Jun 24, 2026, 5:24 PM IDT
Nissan Medical Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 747.20 | 747.40 | 747.20 | 747.40 | - | 0.03% | 101 |
| Jun 23, 2026 | 744.70 | 747.40 | 742.00 | 747.20 | 747.20 | 0.34% | 2,006 |
| Jun 22, 2026 | 746.40 | 740.00 | 740.00 | 744.70 | 744.70 | -0.23% | 71 |
| Jun 19, 2026 | 736.00 | 747.00 | 745.90 | 746.40 | 746.40 | 1.41% | 1,133 |
| Jun 18, 2026 | 736.90 | 730.30 | 730.30 | 736.00 | 736.00 | -0.12% | 36 |
| Jun 17, 2026 | 737.00 | 700.20 | 700.20 | 736.90 | 736.90 | -0.01% | 1 |
| Jun 16, 2026 | 747.40 | 747.40 | 730.00 | 737.00 | 737.00 | 0.12% | 31 |
| Jun 15, 2026 | 730.20 | 736.60 | 730.20 | 736.10 | 736.10 | 0.81% | 784 |
| Jun 12, 2026 | 701.00 | 746.40 | 716.30 | 730.20 | 730.20 | 4.17% | 1,460 |
| Jun 11, 2026 | 690.00 | 704.90 | 680.00 | 701.00 | 701.00 | 1.59% | 219 |
| Jun 10, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 9 |
| Jun 9, 2026 | 701.70 | 702.00 | 690.00 | 690.00 | 690.00 | -1.67% | 16,444 |
| Jun 8, 2026 | 700.00 | 708.40 | 700.00 | 701.70 | 701.70 | -0.65% | 203 |
| Jun 5, 2026 | 706.30 | 706.00 | 706.00 | 706.30 | 706.30 | - | 9 |
| Jun 4, 2026 | 735.00 | 730.10 | 700.00 | 706.30 | 706.30 | -3.90% | 7,980 |
| Jun 3, 2026 | 763.00 | 740.10 | 714.20 | 735.00 | 735.00 | -3.67% | 18,998 |
| Jun 2, 2026 | 750.90 | 767.40 | 739.20 | 763.00 | 763.00 | 1.61% | 2,534 |
| Jun 1, 2026 | 753.10 | 735.00 | 735.00 | 750.90 | 750.90 | -0.29% | 33 |
| May 29, 2026 | 770.00 | 754.00 | 752.00 | 753.10 | 753.10 | -2.19% | 4,742 |
| May 28, 2026 | 769.90 | 772.70 | 772.70 | 770.00 | 770.00 | 0.01% | 7 |
| May 27, 2026 | 769.90 | 770.00 | 768.00 | 769.90 | 769.90 | - | 397 |
| May 26, 2026 | 772.50 | 776.00 | 760.00 | 769.90 | 769.90 | -0.34% | 4,963 |
| May 25, 2026 | 775.70 | 773.50 | 770.00 | 772.50 | 772.50 | -0.41% | 2,140 |
| May 20, 2026 | 775.60 | 776.00 | 773.00 | 775.70 | 775.70 | 0.01% | 1,297 |
| May 19, 2026 | 776.90 | 776.10 | 774.00 | 775.60 | 775.60 | -0.17% | 4,211 |
| May 18, 2026 | 776.60 | 785.20 | 775.90 | 776.90 | 776.90 | 0.04% | 72 |
| May 15, 2026 | 776.60 | 776.60 | 776.00 | 776.60 | 776.60 | - | 59 |
| May 14, 2026 | 776.60 | 776.60 | 776.60 | 776.60 | 776.60 | - | 882 |
| May 13, 2026 | 776.80 | 771.30 | 771.30 | 776.60 | 776.60 | -0.03% | 7 |
| May 12, 2026 | 775.00 | 780.00 | 775.00 | 776.80 | 776.80 | 0.23% | 3,195 |
| May 11, 2026 | 782.50 | 775.00 | 775.00 | 775.00 | 775.00 | -0.96% | 8,026 |
| May 8, 2026 | 782.30 | 798.10 | 779.90 | 782.50 | 782.50 | -2.16% | 1,738 |
| May 7, 2026 | 816.00 | 824.20 | 746.80 | 799.80 | 799.80 | -1.99% | 16,450 |
| May 6, 2026 | 822.70 | 818.80 | 809.00 | 816.00 | 816.00 | -0.81% | 468 |
| May 5, 2026 | 858.90 | 858.00 | 818.90 | 822.70 | 822.70 | -4.21% | 601 |
| May 4, 2026 | 860.10 | 860.10 | 846.60 | 858.90 | 858.90 | -0.14% | 90 |
| May 1, 2026 | 862.20 | 840.70 | 840.70 | 860.10 | 860.10 | -0.24% | 22 |
| Apr 30, 2026 | 862.20 | 862.50 | 862.50 | 862.20 | 862.20 | - | 9 |
| Apr 29, 2026 | 862.20 | 862.20 | 862.20 | 862.20 | 862.20 | - | 1 |
| Apr 28, 2026 | 878.60 | 880.00 | 831.70 | 862.20 | 862.20 | -1.87% | 1,521 |
| Apr 27, 2026 | 878.30 | 890.70 | 890.70 | 878.60 | 878.60 | 0.03% | 5 |
| Apr 23, 2026 | 878.20 | 878.40 | 878.40 | 878.30 | 878.30 | 0.01% | 154 |
| Apr 20, 2026 | 878.20 | 878.20 | 878.20 | 878.20 | 878.20 | - | 10 |
| Apr 17, 2026 | 882.40 | 898.90 | 875.00 | 878.20 | 878.20 | -0.48% | 4,185 |
| Apr 16, 2026 | 882.80 | 880.00 | 880.00 | 882.40 | 882.40 | -0.05% | 32 |
| Apr 15, 2026 | 882.60 | 900.00 | 900.00 | 882.80 | 882.80 | 0.02% | 2 |
| Apr 14, 2026 | 882.60 | 882.60 | 882.60 | 882.60 | 882.60 | - | 24 |
| Apr 13, 2026 | 876.50 | 899.90 | 878.00 | 882.60 | 882.60 | 0.70% | 702 |
| Apr 10, 2026 | 878.30 | 881.40 | 876.50 | 876.50 | 876.50 | -0.20% | 660 |
| Apr 9, 2026 | 878.30 | 885.50 | 878.30 | 878.30 | 878.30 | - | 7,048 |