Nissan Medical Industries Ltd (TLV:NISA)
Israel · Delayed Price · Currency is ILS · Price in ILA 844.80
+5.80 (0.69%)
Aug 24, 2026, 10:25 AM IDT
Nissan Medical Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 832.80 | 844.80 | 814.60 | 839.00 | 839.00 | 0.74% | 523 |
| Aug 20, 2026 | 828.10 | 839.80 | 810.00 | 832.80 | 832.80 | 0.57% | 261 |
| Aug 19, 2026 | 828.10 | 828.10 | 828.10 | 828.10 | 828.10 | - | 2 |
| Aug 18, 2026 | 828.20 | 810.00 | 810.00 | 828.10 | 828.10 | -0.01% | 2 |
| Aug 17, 2026 | 828.20 | 828.20 | 828.20 | 828.20 | 828.20 | - | 77 |
| Aug 14, 2026 | 828.20 | 838.50 | 838.50 | 828.20 | 828.20 | - | 1 |
| Aug 13, 2026 | 828.20 | 838.50 | 838.50 | 828.20 | 828.20 | - | 1 |
| Aug 12, 2026 | 828.20 | 838.50 | 838.50 | 828.20 | 828.20 | - | 1 |
| Aug 11, 2026 | 828.20 | 839.50 | 839.50 | 828.20 | 828.20 | - | 1 |
| Aug 10, 2026 | 801.40 | 857.40 | 803.00 | 828.20 | 828.20 | 3.34% | 5,594 |
| Aug 7, 2026 | 800.90 | 804.90 | 795.00 | 801.40 | 801.40 | 0.06% | 129 |
| Aug 6, 2026 | 790.00 | 804.90 | 787.20 | 800.90 | 800.90 | 1.38% | 646 |
| Aug 5, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | 1 |
| Aug 4, 2026 | 813.10 | 797.00 | 780.00 | 790.00 | 790.00 | -2.84% | 16,405 |
| Aug 3, 2026 | 813.10 | 813.10 | 813.10 | 813.10 | 813.10 | - | 2 |
| Jul 31, 2026 | 813.10 | 824.20 | 813.10 | 813.10 | 813.10 | - | 15,726 |
| Jul 30, 2026 | 793.20 | 813.10 | 813.10 | 813.10 | 813.10 | 2.51% | 2,501 |
| Jul 29, 2026 | 799.50 | 809.10 | 782.00 | 793.20 | 793.20 | -0.79% | 820 |
| Jul 28, 2026 | 792.40 | 800.30 | 799.00 | 799.50 | 799.50 | 0.90% | 3,472 |
| Jul 27, 2026 | 822.00 | 810.00 | 792.00 | 792.40 | 792.40 | -3.60% | 53,312 |
| Jul 24, 2026 | 822.00 | 824.20 | 824.20 | 822.00 | 822.00 | - | 4 |
| Jul 22, 2026 | 802.90 | 824.20 | 820.50 | 822.00 | 822.00 | 2.38% | 747 |
| Jul 21, 2026 | 792.00 | 803.00 | 802.80 | 802.90 | 802.90 | 1.38% | 1,022 |
| Jul 20, 2026 | 795.10 | 783.10 | 783.00 | 792.00 | 792.00 | -0.39% | 68 |
| Jul 17, 2026 | 802.90 | 796.10 | 788.30 | 795.10 | 795.10 | -0.97% | 1,640 |
| Jul 16, 2026 | 802.80 | 820.00 | 820.00 | 802.90 | 802.90 | 0.01% | 1 |
| Jul 15, 2026 | 798.00 | 816.00 | 782.40 | 802.80 | 802.80 | 0.60% | 6,967 |
| Jul 14, 2026 | 783.00 | 814.00 | 787.80 | 798.00 | 798.00 | 1.92% | 3,481 |
| Jul 13, 2026 | 781.60 | 784.00 | 781.60 | 783.00 | 783.00 | 0.18% | 12,054 |
| Jul 10, 2026 | 781.60 | 781.60 | 781.60 | 781.60 | 781.60 | - | 3 |
| Jul 9, 2026 | 780.00 | 791.30 | 780.60 | 781.60 | 781.60 | 0.21% | 742 |
| Jul 8, 2026 | 780.00 | 780.00 | 779.90 | 780.00 | 780.00 | - | 17,400 |
| Jul 7, 2026 | 790.30 | 801.50 | 780.00 | 780.00 | 780.00 | -1.30% | 51,807 |
| Jul 6, 2026 | 801.50 | 819.00 | 790.00 | 790.30 | 790.30 | -1.40% | 31,041 |
| Jul 3, 2026 | 804.10 | 793.60 | 793.60 | 801.50 | 801.50 | -0.32% | 65 |
| Jul 2, 2026 | 784.70 | 810.00 | 799.80 | 804.10 | 804.10 | 2.47% | 16,002 |
| Jul 1, 2026 | 770.30 | 795.00 | 771.00 | 784.70 | 784.70 | 1.87% | 59,424 |
| Jun 30, 2026 | 770.30 | 770.30 | 770.30 | 770.30 | 770.30 | - | 2 |
| Jun 29, 2026 | 739.70 | 772.20 | 747.30 | 770.30 | 770.30 | 4.14% | 7,842 |
| Jun 26, 2026 | 741.70 | 700.20 | 700.20 | 739.70 | 739.70 | -0.27% | 13 |
| Jun 25, 2026 | 747.00 | 733.10 | 733.10 | 741.70 | 741.70 | -0.71% | 102 |
| Jun 24, 2026 | 747.20 | 747.40 | 740.50 | 747.00 | 747.00 | -0.03% | 112 |
| Jun 23, 2026 | 744.70 | 747.40 | 742.00 | 747.20 | 747.20 | 0.34% | 2,006 |
| Jun 22, 2026 | 746.40 | 740.00 | 740.00 | 744.70 | 744.70 | -0.23% | 71 |
| Jun 19, 2026 | 736.00 | 747.00 | 745.90 | 746.40 | 746.40 | 1.41% | 1,133 |
| Jun 18, 2026 | 736.90 | 730.30 | 730.30 | 736.00 | 736.00 | -0.12% | 36 |
| Jun 17, 2026 | 737.00 | 700.20 | 700.20 | 736.90 | 736.90 | -0.01% | 1 |
| Jun 16, 2026 | 747.40 | 747.40 | 730.00 | 737.00 | 737.00 | 0.12% | 31 |
| Jun 15, 2026 | 730.20 | 736.60 | 730.20 | 736.10 | 736.10 | 0.81% | 784 |
| Jun 12, 2026 | 701.00 | 746.40 | 716.30 | 730.20 | 730.20 | 4.17% | 1,460 |