Nissan Medical Industries Ltd (TLV:NISA)
Israel · Delayed Price · Currency is ILS · Price in ILA 940.00
-19.90 (-2.07%)
Sep 10, 2026, 1:36 PM IDT
Nissan Medical Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 959.90 | 966.40 | 940.00 | 940.00 | 940.00 | -2.07% | 22,463 |
| Sep 9, 2026 | 943.40 | 965.00 | 957.50 | 959.90 | 959.90 | 1.75% | 1,946 |
| Sep 8, 2026 | 937.80 | 945.00 | 942.90 | 943.40 | 943.40 | 0.60% | 9,833 |
| Sep 7, 2026 | 900.70 | 954.30 | 920.40 | 937.80 | 937.80 | 4.12% | 2,239 |
| Sep 4, 2026 | 900.70 | 900.70 | 900.70 | 900.70 | 900.70 | - | 5 |
| Sep 3, 2026 | 900.70 | 900.00 | 900.00 | 900.70 | 900.70 | - | 2 |
| Sep 2, 2026 | 899.30 | 916.00 | 900.00 | 900.70 | 900.70 | 0.16% | 10,263 |
| Sep 1, 2026 | 880.00 | 899.30 | 899.10 | 899.30 | 899.30 | 2.19% | 443 |
| Aug 31, 2026 | 885.10 | 902.80 | 880.00 | 880.00 | 880.00 | -0.58% | 6,676 |
| Aug 28, 2026 | 880.00 | 892.00 | 880.00 | 885.10 | 885.10 | 0.58% | 47,547 |
| Aug 27, 2026 | 881.40 | 885.00 | 880.00 | 880.00 | 880.00 | -0.16% | 26,220 |
| Aug 26, 2026 | 880.80 | 896.00 | 881.00 | 881.40 | 881.40 | 0.07% | 5,190 |
| Aug 25, 2026 | 880.20 | 903.60 | 880.20 | 880.80 | 880.80 | 0.07% | 10,696 |
| Aug 24, 2026 | 839.00 | 900.00 | 839.00 | 880.20 | 880.20 | 4.91% | 29,365 |
| Aug 21, 2026 | 832.80 | 844.80 | 814.60 | 839.00 | 839.00 | 0.74% | 523 |
| Aug 20, 2026 | 828.10 | 839.80 | 810.00 | 832.80 | 832.80 | 0.57% | 261 |
| Aug 19, 2026 | 828.10 | 828.10 | 828.10 | 828.10 | 828.10 | - | 2 |
| Aug 18, 2026 | 828.20 | 810.00 | 810.00 | 828.10 | 828.10 | -0.01% | 2 |
| Aug 17, 2026 | 828.20 | 828.20 | 828.20 | 828.20 | 828.20 | - | 77 |
| Aug 14, 2026 | 828.20 | 838.50 | 838.50 | 828.20 | 828.20 | - | 1 |
| Aug 13, 2026 | 828.20 | 838.50 | 838.50 | 828.20 | 828.20 | - | 1 |
| Aug 12, 2026 | 828.20 | 838.50 | 838.50 | 828.20 | 828.20 | - | 1 |
| Aug 11, 2026 | 828.20 | 839.50 | 839.50 | 828.20 | 828.20 | - | 1 |
| Aug 10, 2026 | 801.40 | 857.40 | 803.00 | 828.20 | 828.20 | 3.34% | 5,594 |
| Aug 7, 2026 | 800.90 | 804.90 | 795.00 | 801.40 | 801.40 | 0.06% | 129 |
| Aug 6, 2026 | 790.00 | 804.90 | 787.20 | 800.90 | 800.90 | 1.38% | 646 |
| Aug 5, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | 1 |
| Aug 4, 2026 | 813.10 | 797.00 | 780.00 | 790.00 | 790.00 | -2.84% | 16,405 |
| Aug 3, 2026 | 813.10 | 813.10 | 813.10 | 813.10 | 813.10 | - | 2 |
| Jul 31, 2026 | 813.10 | 824.20 | 813.10 | 813.10 | 813.10 | - | 15,726 |
| Jul 30, 2026 | 793.20 | 813.10 | 813.10 | 813.10 | 813.10 | 2.51% | 2,501 |
| Jul 29, 2026 | 799.50 | 809.10 | 782.00 | 793.20 | 793.20 | -0.79% | 820 |
| Jul 28, 2026 | 792.40 | 800.30 | 799.00 | 799.50 | 799.50 | 0.90% | 3,472 |
| Jul 27, 2026 | 822.00 | 810.00 | 792.00 | 792.40 | 792.40 | -3.60% | 53,312 |
| Jul 24, 2026 | 822.00 | 824.20 | 824.20 | 822.00 | 822.00 | - | 4 |
| Jul 22, 2026 | 802.90 | 824.20 | 820.50 | 822.00 | 822.00 | 2.38% | 747 |
| Jul 21, 2026 | 792.00 | 803.00 | 802.80 | 802.90 | 802.90 | 1.38% | 1,022 |
| Jul 20, 2026 | 795.10 | 783.10 | 783.00 | 792.00 | 792.00 | -0.39% | 68 |
| Jul 17, 2026 | 802.90 | 796.10 | 788.30 | 795.10 | 795.10 | -0.97% | 1,640 |
| Jul 16, 2026 | 802.80 | 820.00 | 820.00 | 802.90 | 802.90 | 0.01% | 1 |
| Jul 15, 2026 | 798.00 | 816.00 | 782.40 | 802.80 | 802.80 | 0.60% | 6,967 |
| Jul 14, 2026 | 783.00 | 814.00 | 787.80 | 798.00 | 798.00 | 1.92% | 3,481 |
| Jul 13, 2026 | 781.60 | 784.00 | 781.60 | 783.00 | 783.00 | 0.18% | 12,054 |
| Jul 10, 2026 | 781.60 | 781.60 | 781.60 | 781.60 | 781.60 | - | 3 |
| Jul 9, 2026 | 780.00 | 791.30 | 780.60 | 781.60 | 781.60 | 0.21% | 742 |
| Jul 8, 2026 | 780.00 | 780.00 | 779.90 | 780.00 | 780.00 | - | 17,400 |
| Jul 7, 2026 | 790.30 | 801.50 | 780.00 | 780.00 | 780.00 | -1.30% | 51,807 |
| Jul 6, 2026 | 801.50 | 819.00 | 790.00 | 790.30 | 790.30 | -1.40% | 31,041 |
| Jul 3, 2026 | 804.10 | 793.60 | 793.60 | 801.50 | 801.50 | -0.32% | 65 |
| Jul 2, 2026 | 784.70 | 810.00 | 799.80 | 804.10 | 804.10 | 2.47% | 16,002 |