O.Y. Nofar Energy Ltd (TLV:NOFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,300
-300 (-1.92%)
At close: Jan 27, 2026
O.Y. Nofar Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 15,140.00 | 15,790.00 | 15,000.00 | 15,600.00 | 15,600.00 | 2.63% | 117,991 |
| Jan 23, 2026 | 14,970.00 | 15,380.00 | 14,800.00 | 15,200.00 | 15,200.00 | 2.70% | 162,165 |
| Jan 22, 2026 | 14,630.00 | 15,020.00 | 14,630.00 | 14,800.00 | 14,800.00 | 1.16% | 78,930 |
| Jan 21, 2026 | 14,700.00 | 15,200.00 | 14,480.00 | 14,630.00 | 14,630.00 | -0.48% | 80,313 |
| Jan 20, 2026 | 14,300.00 | 14,850.00 | 14,030.00 | 14,700.00 | 14,700.00 | 1.31% | 78,596 |
| Jan 19, 2026 | 14,880.00 | 14,880.00 | 14,300.00 | 14,510.00 | 14,510.00 | -2.49% | 61,264 |
| Jan 16, 2026 | 14,740.00 | 15,000.00 | 14,700.00 | 14,880.00 | 14,880.00 | 0.95% | 59,560 |
| Jan 15, 2026 | 14,910.00 | 15,000.00 | 14,470.00 | 14,740.00 | 14,740.00 | -1.14% | 81,463 |
| Jan 14, 2026 | 14,610.00 | 15,000.00 | 14,520.00 | 14,910.00 | 14,910.00 | 2.05% | 80,573 |
| Jan 13, 2026 | 14,550.00 | 14,760.00 | 14,000.00 | 14,610.00 | 14,610.00 | 0.41% | 82,943 |
| Jan 12, 2026 | 14,430.00 | 14,610.00 | 14,000.00 | 14,550.00 | 14,550.00 | 0.83% | 68,936 |
| Jan 9, 2026 | 13,870.00 | 14,430.00 | 13,860.00 | 14,430.00 | 14,430.00 | 3.52% | 66,380 |
| Jan 8, 2026 | 14,000.00 | 14,050.00 | 13,720.00 | 13,940.00 | 13,940.00 | 0.50% | 102,361 |
| Jan 7, 2026 | 13,480.00 | 13,900.00 | 12,800.00 | 13,870.00 | 13,870.00 | 4.21% | 165,489 |
| Jan 6, 2026 | 13,380.00 | 13,810.00 | 13,080.00 | 13,310.00 | 13,310.00 | 3.02% | 274,876 |
| Jan 5, 2026 | 12,800.00 | 13,000.00 | 12,450.00 | 12,920.00 | 12,920.00 | 5.04% | 457,093 |
| Jan 1, 2026 | 11,620.00 | 12,300.00 | 11,520.00 | 12,300.00 | 12,300.00 | 9.72% | 582,232 |
| Dec 31, 2025 | 10,400.00 | 11,210.00 | 10,330.00 | 11,210.00 | 11,210.00 | 7.79% | 544,778 |
| Dec 30, 2025 | 10,110.00 | 10,480.00 | 10,110.00 | 10,400.00 | 10,400.00 | 2.87% | 50,557 |
| Dec 29, 2025 | 10,500.00 | 10,510.00 | 10,070.00 | 10,110.00 | 10,110.00 | -3.71% | 236,291 |
| Dec 28, 2025 | 10,650.00 | 10,650.00 | 10,220.00 | 10,500.00 | 10,500.00 | -0.85% | 80,150 |
| Dec 25, 2025 | 10,510.00 | 10,650.00 | 10,320.00 | 10,590.00 | 10,590.00 | -0.09% | 48,916 |
| Dec 24, 2025 | 10,520.00 | 10,700.00 | 10,470.00 | 10,600.00 | 10,600.00 | 0.76% | 91,560 |
| Dec 23, 2025 | 10,170.00 | 10,520.00 | 10,140.00 | 10,520.00 | 10,520.00 | 3.44% | 73,107 |
| Dec 22, 2025 | 10,700.00 | 10,700.00 | 10,110.00 | 10,170.00 | 10,170.00 | -4.95% | 174,264 |
| Dec 21, 2025 | 10,630.00 | 10,720.00 | 10,540.00 | 10,700.00 | 10,700.00 | 0.75% | 27,681 |
| Dec 18, 2025 | 10,490.00 | 10,620.00 | 10,380.00 | 10,620.00 | 10,620.00 | 1.24% | 87,870 |
| Dec 17, 2025 | 10,470.00 | 10,620.00 | 10,330.00 | 10,490.00 | 10,490.00 | 1.16% | 148,330 |
| Dec 16, 2025 | 10,520.00 | 10,970.00 | 10,010.00 | 10,370.00 | 10,370.00 | -1.43% | 547,542 |
| Dec 15, 2025 | 10,610.00 | 10,700.00 | 10,520.00 | 10,520.00 | 10,520.00 | -0.85% | 43,217 |
| Dec 14, 2025 | 10,590.00 | 10,700.00 | 10,500.00 | 10,610.00 | 10,610.00 | 0.28% | 19,530 |
| Dec 11, 2025 | 10,220.00 | 10,640.00 | 10,170.00 | 10,580.00 | 10,580.00 | 3.52% | 484,097 |
| Dec 10, 2025 | 10,390.00 | 10,400.00 | 10,040.00 | 10,220.00 | 10,220.00 | -1.64% | 48,543 |
| Dec 9, 2025 | 10,400.00 | 10,440.00 | 10,150.00 | 10,390.00 | 10,390.00 | 1.27% | 66,631 |
| Dec 8, 2025 | 10,290.00 | 10,420.00 | 10,170.00 | 10,260.00 | 10,260.00 | 0.79% | 163,771 |
| Dec 7, 2025 | 10,000.00 | 10,220.00 | 9,740.00 | 10,180.00 | 10,180.00 | 2.62% | 167,446 |
| Dec 4, 2025 | 9,900.00 | 10,040.00 | 9,814.00 | 9,920.00 | 9,920.00 | 0.20% | 208,232 |
| Dec 3, 2025 | 9,480.00 | 10,140.00 | 9,401.00 | 9,900.00 | 9,900.00 | 3.99% | 268,129 |
| Dec 2, 2025 | 9,389.00 | 9,645.00 | 9,298.00 | 9,520.00 | 9,520.00 | 2.24% | 182,235 |
| Dec 1, 2025 | 9,280.00 | 9,311.00 | 9,149.00 | 9,311.00 | 9,311.00 | 0.33% | 53,295 |
| Nov 30, 2025 | 9,460.00 | 9,572.00 | 9,185.00 | 9,280.00 | 9,280.00 | -1.90% | 174,747 |
| Nov 27, 2025 | 9,480.00 | 9,795.00 | 9,312.00 | 9,460.00 | 9,460.00 | 2.44% | 255,121 |
| Nov 26, 2025 | 9,110.00 | 9,314.00 | 9,079.00 | 9,235.00 | 9,235.00 | 1.37% | 61,284 |
| Nov 25, 2025 | 9,240.00 | 9,304.00 | 9,058.00 | 9,110.00 | 9,110.00 | -1.41% | 45,137 |
| Nov 24, 2025 | 9,009.00 | 9,300.00 | 8,903.00 | 9,240.00 | 9,240.00 | 3.13% | 288,751 |
| Nov 23, 2025 | 8,992.00 | 9,035.00 | 8,960.00 | 8,960.00 | 8,960.00 | -0.85% | 22,876 |
| Nov 20, 2025 | 9,150.00 | 9,240.00 | 8,950.00 | 9,037.00 | 9,037.00 | -1.23% | 80,438 |
| Nov 19, 2025 | 9,100.00 | 9,261.00 | 9,004.00 | 9,150.00 | 9,150.00 | -1.20% | 156,615 |
| Nov 18, 2025 | 9,850.00 | 9,989.00 | 9,235.00 | 9,261.00 | 9,261.00 | -5.98% | 297,913 |
| Nov 17, 2025 | 10,120.00 | 10,150.00 | 9,850.00 | 9,850.00 | 9,850.00 | -2.48% | 128,145 |