O.Y. Nofar Energy Ltd (TLV:NOFR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
9,875.00
+45.00 (0.46%)
Aug 6, 2025, 4:45 PM IDT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20259,830.009,957.009,700.009,854.009,854.000.24%19,599
Aug 5, 20259,865.009,976.009,526.009,830.009,830.000.30%126,171
Aug 4, 202510,110.0010,170.009,772.009,801.009,801.00-3.72%57,978
Jul 31, 202510,150.0010,220.0010,040.0010,180.0010,180.001.29%24,178
Jul 30, 202510,150.0010,200.0010,000.0010,050.0010,050.00-0.99%18,351
Jul 29, 202510,450.0010,490.0010,070.0010,150.0010,150.00-2.22%84,704
Jul 28, 202510,470.0010,470.0010,320.0010,380.0010,380.000.87%26,811
Jul 27, 20259,999.0010,290.009,999.0010,290.0010,290.00-98,269
Jul 24, 202510,500.0010,660.0010,260.0010,290.0010,290.00-0.87%55,825
Jul 23, 202510,080.0010,410.0010,080.0010,380.0010,380.002.98%42,495
Jul 22, 202510,060.0010,200.009,972.0010,080.0010,080.000.20%72,920
Jul 21, 20259,920.0010,060.009,868.0010,060.0010,060.001.41%52,149
Jul 20, 202510,040.0010,200.009,800.009,920.009,920.00-1.20%21,963
Jul 17, 202510,050.0010,090.0010,000.0010,040.0010,040.000.82%44,324
Jul 16, 202510,020.0010,100.009,958.009,958.009,958.00-0.62%53,727
Jul 15, 202510,060.0010,280.009,950.0010,020.0010,020.00-0.40%92,316
Jul 14, 202510,000.0010,170.009,900.0010,060.0010,060.000.61%92,222
Jul 13, 20259,908.0010,100.009,795.009,999.009,999.000.92%346,927
Jul 10, 20259,751.009,947.009,714.009,908.009,908.001.61%128,790
Jul 9, 20259,561.009,946.009,561.009,751.009,751.001.31%157,612
Jul 8, 20259,586.009,733.009,500.009,625.009,625.00-400,752
Jul 7, 20259,512.009,693.009,512.009,625.009,625.001.19%80,678
Jul 6, 20259,628.009,766.009,414.009,512.009,512.00-1.20%38,378
Jul 3, 20259,412.009,843.009,412.009,628.009,628.002.29%87,169
Jul 2, 20259,400.009,653.009,365.009,412.009,412.000.13%84,231
Jul 1, 20259,391.009,570.009,300.009,400.009,400.000.65%156,835
Jun 30, 20259,639.009,639.009,280.009,339.009,339.00-2.72%82,556
Jun 29, 20259,370.009,600.009,118.009,600.009,600.002.45%58,573
Jun 26, 20259,670.009,847.009,327.009,370.009,370.00-3.39%485,538
Jun 25, 202510,440.0010,440.009,161.009,699.009,699.00-9.44%580,352
Jun 24, 202510,070.0010,720.0010,070.0010,710.0010,710.006.67%60,215
Jun 23, 202510,350.0010,350.0010,030.0010,040.0010,040.00-3.00%36,563
Jun 22, 202510,210.0010,480.0010,010.0010,350.0010,350.006.28%116,293
Jun 19, 20259,580.009,772.009,490.009,738.009,738.001.65%157,157
Jun 18, 20259,700.009,731.009,513.009,580.009,580.00-1.24%53,063
Jun 17, 20259,722.009,858.009,538.009,700.009,700.00-0.23%44,620
Jun 16, 20259,328.009,795.009,327.009,722.009,722.004.22%92,420
Jun 15, 20259,189.009,430.009,133.009,328.009,328.000.50%12,221
Jun 12, 20259,096.009,458.009,096.009,282.009,282.00-0.50%36,915
Jun 11, 20259,420.009,526.009,329.009,329.009,329.00-0.97%27,198
Jun 10, 20259,369.009,436.009,185.009,420.009,420.000.54%132,370
Jun 9, 20259,613.009,685.009,369.009,369.009,369.00-2.54%24,572
Jun 8, 20259,451.009,696.009,451.009,613.009,613.001.71%15,572
Jun 5, 20259,237.009,536.009,236.009,451.009,451.001.60%176,128
Jun 4, 20258,858.009,302.008,858.009,302.009,302.003.93%168,224
Jun 3, 20259,085.009,106.008,813.008,950.008,950.00-1.49%47,512
May 29, 20259,012.009,220.009,009.009,085.009,085.002.14%311,550
May 28, 20258,895.009,017.008,839.008,895.008,895.00-120,649
May 27, 20259,079.009,079.008,835.008,895.008,895.00-0.02%24,473
May 26, 20258,632.009,032.008,631.008,897.008,897.001.01%47,099