O.Y. Nofar Energy Ltd (TLV:NOFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,330
-500 (-3.16%)
Mar 11, 2026, 1:45 PM IDT
O.Y. Nofar Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 17,380.00 | 17,400.00 | 15,830.00 | 15,830.00 | 15,830.00 | -7.21% | 94,812 |
| Mar 9, 2026 | 17,800.00 | 17,800.00 | 16,700.00 | 17,060.00 | 17,060.00 | -4.96% | 86,855 |
| Mar 6, 2026 | 17,400.00 | 18,090.00 | 17,180.00 | 17,950.00 | 17,950.00 | 3.16% | 37,318 |
| Mar 5, 2026 | 16,830.00 | 17,580.00 | 16,830.00 | 17,400.00 | 17,400.00 | 3.39% | 126,000 |
| Mar 4, 2026 | 17,910.00 | 17,910.00 | 16,830.00 | 16,830.00 | 16,830.00 | -2.15% | 93,322 |
| Mar 2, 2026 | 16,880.00 | 17,580.00 | 16,860.00 | 17,200.00 | 17,200.00 | 3.61% | 107,808 |
| Feb 27, 2026 | 16,450.00 | 16,860.00 | 15,140.00 | 16,600.00 | 16,600.00 | 0.91% | 100,099 |
| Feb 26, 2026 | 16,870.00 | 16,960.00 | 15,950.00 | 16,450.00 | 16,450.00 | -2.37% | 110,924 |
| Feb 25, 2026 | 16,600.00 | 16,970.00 | 16,130.00 | 16,850.00 | 16,850.00 | 2.31% | 96,921 |
| Feb 24, 2026 | 16,450.00 | 16,740.00 | 16,300.00 | 16,470.00 | 16,470.00 | - | 62,894 |
| Feb 23, 2026 | 16,690.00 | 16,770.00 | 16,280.00 | 16,470.00 | 16,470.00 | -1.32% | 53,388 |
| Feb 20, 2026 | 17,200.00 | 17,200.00 | 16,190.00 | 16,690.00 | 16,690.00 | -1.30% | 125,297 |
| Feb 19, 2026 | 17,520.00 | 17,520.00 | 16,620.00 | 16,910.00 | 16,910.00 | -3.48% | 80,854 |
| Feb 18, 2026 | 17,270.00 | 17,850.00 | 17,190.00 | 17,520.00 | 17,520.00 | 1.45% | 73,920 |
| Feb 17, 2026 | 16,900.00 | 17,440.00 | 16,450.00 | 17,270.00 | 17,270.00 | 2.19% | 121,046 |
| Feb 16, 2026 | 16,730.00 | 17,170.00 | 16,720.00 | 16,900.00 | 16,900.00 | 1.32% | 79,742 |
| Feb 13, 2026 | 16,740.00 | 16,850.00 | 16,190.00 | 16,680.00 | 16,680.00 | -0.36% | 34,381 |
| Feb 12, 2026 | 16,740.00 | 17,010.00 | 16,520.00 | 16,740.00 | 16,740.00 | - | 79,663 |
| Feb 11, 2026 | 16,970.00 | 17,180.00 | 16,670.00 | 16,740.00 | 16,740.00 | -0.06% | 82,750 |
| Feb 10, 2026 | 16,410.00 | 16,910.00 | 16,170.00 | 16,750.00 | 16,750.00 | 2.07% | 97,497 |
| Feb 9, 2026 | 16,420.00 | 16,920.00 | 16,200.00 | 16,410.00 | 16,410.00 | - | 111,327 |
| Feb 6, 2026 | 16,210.00 | 16,410.00 | 15,940.00 | 16,410.00 | 16,410.00 | 0.74% | 94,656 |
| Feb 5, 2026 | 16,500.00 | 16,500.00 | 16,150.00 | 16,290.00 | 16,290.00 | -1.27% | 254,225 |
| Feb 4, 2026 | 17,000.00 | 17,000.00 | 16,030.00 | 16,500.00 | 16,500.00 | 1.79% | 194,158 |
| Feb 3, 2026 | 16,110.00 | 16,650.00 | 15,670.00 | 16,210.00 | 16,210.00 | 3.25% | 409,478 |
| Feb 2, 2026 | 15,530.00 | 15,910.00 | 15,030.00 | 15,700.00 | 15,700.00 | 1.09% | 191,775 |
| Jan 30, 2026 | 15,720.00 | 15,950.00 | 15,260.00 | 15,530.00 | 15,530.00 | - | 138,744 |
| Jan 29, 2026 | 15,500.00 | 16,300.00 | 15,300.00 | 15,530.00 | 15,530.00 | 1.77% | 364,082 |
| Jan 28, 2026 | 15,340.00 | 15,750.00 | 15,000.00 | 15,260.00 | 15,260.00 | -0.26% | 531,929 |
| Jan 27, 2026 | 15,600.00 | 15,650.00 | 15,170.00 | 15,300.00 | 15,300.00 | -1.92% | 113,125 |
| Jan 26, 2026 | 15,140.00 | 15,790.00 | 15,000.00 | 15,600.00 | 15,600.00 | 2.63% | 117,991 |
| Jan 23, 2026 | 14,970.00 | 15,380.00 | 14,800.00 | 15,200.00 | 15,200.00 | 2.70% | 162,165 |
| Jan 22, 2026 | 14,630.00 | 15,020.00 | 14,630.00 | 14,800.00 | 14,800.00 | 1.16% | 78,930 |
| Jan 21, 2026 | 14,700.00 | 15,200.00 | 14,480.00 | 14,630.00 | 14,630.00 | -0.48% | 80,313 |
| Jan 20, 2026 | 14,300.00 | 14,850.00 | 14,030.00 | 14,700.00 | 14,700.00 | 1.31% | 78,596 |
| Jan 19, 2026 | 14,880.00 | 14,880.00 | 14,300.00 | 14,510.00 | 14,510.00 | -2.49% | 61,264 |
| Jan 16, 2026 | 14,740.00 | 15,000.00 | 14,700.00 | 14,880.00 | 14,880.00 | 0.95% | 59,560 |
| Jan 15, 2026 | 14,910.00 | 15,000.00 | 14,470.00 | 14,740.00 | 14,740.00 | -1.14% | 81,463 |
| Jan 14, 2026 | 14,610.00 | 15,000.00 | 14,520.00 | 14,910.00 | 14,910.00 | 2.05% | 80,573 |
| Jan 13, 2026 | 14,550.00 | 14,760.00 | 14,000.00 | 14,610.00 | 14,610.00 | 0.41% | 82,943 |
| Jan 12, 2026 | 14,430.00 | 14,610.00 | 14,000.00 | 14,550.00 | 14,550.00 | 0.83% | 68,936 |
| Jan 9, 2026 | 13,870.00 | 14,430.00 | 13,860.00 | 14,430.00 | 14,430.00 | 3.52% | 66,380 |
| Jan 8, 2026 | 14,000.00 | 14,050.00 | 13,720.00 | 13,940.00 | 13,940.00 | 0.50% | 102,361 |
| Jan 7, 2026 | 13,480.00 | 13,900.00 | 12,800.00 | 13,870.00 | 13,870.00 | 4.21% | 165,489 |
| Jan 6, 2026 | 13,380.00 | 13,810.00 | 13,080.00 | 13,310.00 | 13,310.00 | 3.02% | 274,876 |
| Jan 5, 2026 | 12,800.00 | 13,000.00 | 12,450.00 | 12,920.00 | 12,920.00 | 5.04% | 457,093 |
| Jan 1, 2026 | 11,620.00 | 12,300.00 | 11,520.00 | 12,300.00 | 12,300.00 | 9.72% | 582,232 |
| Dec 31, 2025 | 10,400.00 | 11,210.00 | 10,330.00 | 11,210.00 | 11,210.00 | 7.79% | 544,778 |
| Dec 30, 2025 | 10,110.00 | 10,480.00 | 10,110.00 | 10,400.00 | 10,400.00 | 2.87% | 50,557 |
| Dec 29, 2025 | 10,500.00 | 10,510.00 | 10,070.00 | 10,110.00 | 10,110.00 | -3.71% | 236,291 |