O.Y. Nofar Energy Ltd (TLV:NOFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,990
-680 (-4.34%)
Mar 31, 2026, 5:28 PM IDT
O.Y. Nofar Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15,670.00 | 15,920.00 | 14,620.00 | 14,990.00 | 14,990.00 | -4.34% | 131,679 |
| Mar 30, 2026 | 15,500.00 | 15,760.00 | 15,060.00 | 15,670.00 | 15,670.00 | - | 113,245 |
| Mar 27, 2026 | 15,900.00 | 16,140.00 | 15,270.00 | 15,670.00 | 15,670.00 | -2.91% | 68,052 |
| Mar 26, 2026 | 15,630.00 | 16,170.00 | 15,370.00 | 16,140.00 | 16,140.00 | 3.26% | 73,186 |
| Mar 25, 2026 | 16,720.00 | 16,900.00 | 15,580.00 | 15,630.00 | 15,630.00 | -6.52% | 79,207 |
| Mar 24, 2026 | 16,850.00 | 16,920.00 | 16,400.00 | 16,720.00 | 16,720.00 | -0.71% | 49,460 |
| Mar 23, 2026 | 16,810.00 | 17,410.00 | 16,220.00 | 16,840.00 | 16,840.00 | -0.59% | 86,692 |
| Mar 20, 2026 | 16,850.00 | 17,950.00 | 16,690.00 | 16,940.00 | 16,940.00 | 1.13% | 146,951 |
| Mar 19, 2026 | 17,010.00 | 17,220.00 | 16,530.00 | 16,750.00 | 16,750.00 | -2.33% | 29,665 |
| Mar 18, 2026 | 16,850.00 | 17,320.00 | 16,600.00 | 17,150.00 | 17,150.00 | 1.78% | 51,171 |
| Mar 17, 2026 | 16,220.00 | 16,850.00 | 15,670.00 | 16,850.00 | 16,850.00 | 3.88% | 102,769 |
| Mar 16, 2026 | 15,960.00 | 16,490.00 | 15,530.00 | 16,220.00 | 16,220.00 | 1.63% | 62,133 |
| Mar 13, 2026 | 16,010.00 | 16,270.00 | 15,680.00 | 15,960.00 | 15,960.00 | -0.31% | 24,936 |
| Mar 12, 2026 | 16,620.00 | 16,630.00 | 15,840.00 | 16,010.00 | 16,010.00 | -3.67% | 58,602 |
| Mar 11, 2026 | 15,830.00 | 16,800.00 | 14,760.00 | 16,620.00 | 16,620.00 | 4.99% | 120,814 |
| Mar 10, 2026 | 17,380.00 | 17,400.00 | 15,830.00 | 15,830.00 | 15,830.00 | -7.21% | 94,812 |
| Mar 9, 2026 | 17,800.00 | 17,800.00 | 16,700.00 | 17,060.00 | 17,060.00 | -4.96% | 86,855 |
| Mar 6, 2026 | 17,400.00 | 18,090.00 | 17,180.00 | 17,950.00 | 17,950.00 | 3.16% | 37,318 |
| Mar 5, 2026 | 16,830.00 | 17,580.00 | 16,830.00 | 17,400.00 | 17,400.00 | 3.39% | 126,000 |
| Mar 4, 2026 | 17,910.00 | 17,910.00 | 16,830.00 | 16,830.00 | 16,830.00 | -2.15% | 93,322 |
| Mar 2, 2026 | 16,880.00 | 17,580.00 | 16,860.00 | 17,200.00 | 17,200.00 | 3.61% | 107,808 |
| Feb 27, 2026 | 16,450.00 | 16,860.00 | 15,140.00 | 16,600.00 | 16,600.00 | 0.91% | 100,099 |
| Feb 26, 2026 | 16,870.00 | 16,960.00 | 15,950.00 | 16,450.00 | 16,450.00 | -2.37% | 110,924 |
| Feb 25, 2026 | 16,600.00 | 16,970.00 | 16,130.00 | 16,850.00 | 16,850.00 | 2.31% | 96,921 |
| Feb 24, 2026 | 16,450.00 | 16,740.00 | 16,300.00 | 16,470.00 | 16,470.00 | - | 62,894 |
| Feb 23, 2026 | 16,690.00 | 16,770.00 | 16,280.00 | 16,470.00 | 16,470.00 | -1.32% | 53,388 |
| Feb 20, 2026 | 17,200.00 | 17,200.00 | 16,190.00 | 16,690.00 | 16,690.00 | -1.30% | 125,297 |
| Feb 19, 2026 | 17,520.00 | 17,520.00 | 16,620.00 | 16,910.00 | 16,910.00 | -3.48% | 80,854 |
| Feb 18, 2026 | 17,270.00 | 17,850.00 | 17,190.00 | 17,520.00 | 17,520.00 | 1.45% | 73,920 |
| Feb 17, 2026 | 16,900.00 | 17,440.00 | 16,450.00 | 17,270.00 | 17,270.00 | 2.19% | 121,046 |
| Feb 16, 2026 | 16,730.00 | 17,170.00 | 16,720.00 | 16,900.00 | 16,900.00 | 1.32% | 79,742 |
| Feb 13, 2026 | 16,740.00 | 16,850.00 | 16,190.00 | 16,680.00 | 16,680.00 | -0.36% | 34,381 |
| Feb 12, 2026 | 16,740.00 | 17,010.00 | 16,520.00 | 16,740.00 | 16,740.00 | - | 79,663 |
| Feb 11, 2026 | 16,970.00 | 17,180.00 | 16,670.00 | 16,740.00 | 16,740.00 | -0.06% | 82,750 |
| Feb 10, 2026 | 16,410.00 | 16,910.00 | 16,170.00 | 16,750.00 | 16,750.00 | 2.07% | 97,497 |
| Feb 9, 2026 | 16,420.00 | 16,920.00 | 16,200.00 | 16,410.00 | 16,410.00 | - | 111,327 |
| Feb 6, 2026 | 16,210.00 | 16,410.00 | 15,940.00 | 16,410.00 | 16,410.00 | 0.74% | 94,656 |
| Feb 5, 2026 | 16,500.00 | 16,500.00 | 16,150.00 | 16,290.00 | 16,290.00 | -1.27% | 254,225 |
| Feb 4, 2026 | 17,000.00 | 17,000.00 | 16,030.00 | 16,500.00 | 16,500.00 | 1.79% | 194,158 |
| Feb 3, 2026 | 16,110.00 | 16,650.00 | 15,670.00 | 16,210.00 | 16,210.00 | 3.25% | 409,478 |
| Feb 2, 2026 | 15,530.00 | 15,910.00 | 15,030.00 | 15,700.00 | 15,700.00 | 1.09% | 191,775 |
| Jan 30, 2026 | 15,720.00 | 15,950.00 | 15,260.00 | 15,530.00 | 15,530.00 | - | 138,744 |
| Jan 29, 2026 | 15,500.00 | 16,300.00 | 15,300.00 | 15,530.00 | 15,530.00 | 1.77% | 364,082 |
| Jan 28, 2026 | 15,340.00 | 15,750.00 | 15,000.00 | 15,260.00 | 15,260.00 | -0.26% | 531,929 |
| Jan 27, 2026 | 15,600.00 | 15,650.00 | 15,170.00 | 15,300.00 | 15,300.00 | -1.92% | 113,125 |
| Jan 26, 2026 | 15,140.00 | 15,790.00 | 15,000.00 | 15,600.00 | 15,600.00 | 2.63% | 117,991 |
| Jan 23, 2026 | 14,970.00 | 15,380.00 | 14,800.00 | 15,200.00 | 15,200.00 | 2.70% | 162,165 |
| Jan 22, 2026 | 14,630.00 | 15,020.00 | 14,630.00 | 14,800.00 | 14,800.00 | 1.16% | 78,930 |
| Jan 21, 2026 | 14,700.00 | 15,200.00 | 14,480.00 | 14,630.00 | 14,630.00 | -0.48% | 80,313 |
| Jan 20, 2026 | 14,300.00 | 14,850.00 | 14,030.00 | 14,700.00 | 14,700.00 | 1.31% | 78,596 |