O.Y. Nofar Energy Ltd (TLV:NOFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 17,800
-480 (-2.63%)
Aug 19, 2026, 5:24 PM IDT
O.Y. Nofar Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 18,720.00 | 18,720.00 | 17,660.00 | 17,800.00 | 17,800.00 | -2.63% | 70,992 |
| Aug 18, 2026 | 18,280.00 | 18,640.00 | 17,400.00 | 18,280.00 | 18,280.00 | - | 80,760 |
| Aug 17, 2026 | 19,010.00 | 19,650.00 | 18,180.00 | 18,280.00 | 18,280.00 | -3.84% | 71,722 |
| Aug 14, 2026 | 20,100.00 | 20,100.00 | 18,680.00 | 19,010.00 | 19,010.00 | -5.42% | 179,473 |
| Aug 13, 2026 | 18,700.00 | 20,300.00 | 18,560.00 | 20,100.00 | 20,100.00 | 7.49% | 221,979 |
| Aug 12, 2026 | 18,500.00 | 18,820.00 | 18,010.00 | 18,700.00 | 18,700.00 | 2.47% | 83,236 |
| Aug 11, 2026 | 17,520.00 | 18,290.00 | 16,950.00 | 18,250.00 | 18,250.00 | 4.17% | 81,192 |
| Aug 10, 2026 | 17,760.00 | 18,190.00 | 17,380.00 | 17,520.00 | 17,520.00 | -1.30% | 135,029 |
| Aug 7, 2026 | 17,350.00 | 18,180.00 | 17,350.00 | 17,750.00 | 17,750.00 | 2.42% | 96,713 |
| Aug 6, 2026 | 17,210.00 | 17,940.00 | 16,660.00 | 17,330.00 | 17,330.00 | 2.00% | 1,233,195 |
| Aug 5, 2026 | 18,300.00 | 18,300.00 | 16,850.00 | 16,990.00 | 16,990.00 | -5.35% | 198,200 |
| Aug 4, 2026 | 17,650.00 | 18,490.00 | 17,300.00 | 17,950.00 | 17,950.00 | 2.45% | 180,035 |
| Aug 3, 2026 | 17,900.00 | 17,930.00 | 17,260.00 | 17,520.00 | 17,520.00 | -2.67% | 140,880 |
| Jul 31, 2026 | 18,490.00 | 18,660.00 | 18,000.00 | 18,000.00 | 18,000.00 | -2.01% | 82,929 |
| Jul 30, 2026 | 17,900.00 | 18,400.00 | 17,550.00 | 18,370.00 | 18,370.00 | 2.63% | 142,043 |
| Jul 29, 2026 | 18,710.00 | 18,750.00 | 17,500.00 | 17,900.00 | 17,900.00 | -5.69% | 400,658 |
| Jul 28, 2026 | 20,120.00 | 20,150.00 | 18,850.00 | 18,980.00 | 18,980.00 | -5.67% | 132,826 |
| Jul 27, 2026 | 20,740.00 | 21,470.00 | 20,120.00 | 20,120.00 | 20,120.00 | -2.33% | 70,807 |
| Jul 24, 2026 | 21,160.00 | 21,610.00 | 20,600.00 | 20,600.00 | 20,600.00 | -5.68% | 164,939 |
| Jul 22, 2026 | 21,490.00 | 22,000.00 | 21,350.00 | 21,840.00 | 21,840.00 | 2.06% | 63,181 |
| Jul 21, 2026 | 21,730.00 | 22,590.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.33% | 70,180 |
| Jul 20, 2026 | 21,200.00 | 21,730.00 | 20,670.00 | 21,120.00 | 21,120.00 | -0.38% | 52,868 |
| Jul 17, 2026 | 21,630.00 | 21,630.00 | 20,720.00 | 21,200.00 | 21,200.00 | -1.99% | 59,384 |
| Jul 16, 2026 | 21,280.00 | 21,910.00 | 20,880.00 | 21,630.00 | 21,630.00 | 1.64% | 60,183 |
| Jul 15, 2026 | 21,190.00 | 21,800.00 | 20,500.00 | 21,280.00 | 21,280.00 | 1.53% | 125,630 |
| Jul 14, 2026 | 20,910.00 | 21,800.00 | 20,580.00 | 20,960.00 | 20,960.00 | 0.24% | 98,701 |
| Jul 13, 2026 | 21,250.00 | 21,610.00 | 20,670.00 | 20,910.00 | 20,910.00 | -2.34% | 80,612 |
| Jul 10, 2026 | 21,660.00 | 21,870.00 | 20,500.00 | 21,410.00 | 21,410.00 | -1.15% | 110,539 |
| Jul 9, 2026 | 22,790.00 | 22,880.00 | 21,630.00 | 21,660.00 | 21,660.00 | -4.96% | 150,316 |
| Jul 8, 2026 | 23,850.00 | 23,850.00 | 22,310.00 | 22,790.00 | 22,790.00 | -4.48% | 237,191 |
| Jul 7, 2026 | 24,390.00 | 24,390.00 | 22,440.00 | 23,860.00 | 23,860.00 | -3.48% | 289,377 |
| Jul 6, 2026 | 24,120.00 | 24,740.00 | 23,140.00 | 24,720.00 | 24,720.00 | 2.40% | 175,615 |
| Jul 3, 2026 | 23,010.00 | 24,300.00 | 21,880.00 | 24,140.00 | 24,140.00 | 5.23% | 103,982 |
| Jul 2, 2026 | 22,900.00 | 23,120.00 | 21,760.00 | 22,940.00 | 22,940.00 | 0.17% | 376,043 |
| Jul 1, 2026 | 21,260.00 | 23,060.00 | 21,040.00 | 22,900.00 | 22,900.00 | 10.26% | 397,704 |
| Jun 30, 2026 | 21,530.00 | 21,710.00 | 20,600.00 | 20,770.00 | 20,770.00 | -2.53% | 88,660 |
| Jun 29, 2026 | 21,870.00 | 23,560.00 | 21,310.00 | 21,310.00 | 21,310.00 | -2.56% | 157,321 |
| Jun 26, 2026 | 20,850.00 | 22,500.00 | 20,330.00 | 21,870.00 | 21,870.00 | 3.60% | 215,716 |
| Jun 25, 2026 | 21,000.00 | 22,110.00 | 21,000.00 | 21,110.00 | 21,110.00 | 1.05% | 158,227 |
| Jun 24, 2026 | 20,580.00 | 21,090.00 | 20,230.00 | 20,890.00 | 20,890.00 | 2.45% | 100,441 |
| Jun 23, 2026 | 19,500.00 | 20,560.00 | 19,270.00 | 20,390.00 | 20,390.00 | 1.65% | 75,691 |
| Jun 22, 2026 | 21,100.00 | 21,380.00 | 20,050.00 | 20,060.00 | 20,060.00 | -2.76% | 96,728 |
| Jun 19, 2026 | 19,980.00 | 21,170.00 | 19,850.00 | 20,630.00 | 20,630.00 | 3.25% | 207,149 |
| Jun 18, 2026 | 19,490.00 | 20,390.00 | 18,640.00 | 19,980.00 | 19,980.00 | 2.46% | 144,994 |
| Jun 17, 2026 | 20,450.00 | 20,630.00 | 18,820.00 | 19,500.00 | 19,500.00 | -4.65% | 270,306 |
| Jun 16, 2026 | 21,200.00 | 21,200.00 | 19,860.00 | 20,450.00 | 20,450.00 | -3.54% | 251,139 |
| Jun 15, 2026 | 22,830.00 | 23,250.00 | 20,970.00 | 21,200.00 | 21,200.00 | -5.61% | 108,168 |
| Jun 12, 2026 | 22,310.00 | 22,850.00 | 21,800.00 | 22,460.00 | 22,460.00 | 1.45% | 201,172 |
| Jun 11, 2026 | 22,620.00 | 23,180.00 | 20,860.00 | 22,140.00 | 22,140.00 | -2.12% | 153,896 |
| Jun 10, 2026 | 23,980.00 | 23,980.00 | 22,080.00 | 22,620.00 | 22,620.00 | -6.61% | 165,194 |