O.Y. Nofar Energy Ltd (TLV:NOFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 12,950
-940 (-6.77%)
Nov 6, 2026, 1:47 PM IST
O.Y. Nofar Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 13,890.00 | 13,890.00 | 12,860.00 | 12,950.00 | 12,950.00 | -6.77% | 279,727 |
| Nov 5, 2026 | 14,000.00 | 14,590.00 | 13,690.00 | 13,890.00 | 13,890.00 | -0.79% | 1,571,184 |
| Nov 4, 2026 | 14,300.00 | 14,750.00 | 13,420.00 | 14,000.00 | 14,000.00 | 3.70% | 529,565 |
| Nov 3, 2026 | 13,500.00 | 14,060.00 | 13,190.00 | 13,500.00 | 13,500.00 | - | 235,431 |
| Nov 2, 2026 | 13,100.00 | 13,720.00 | 13,000.00 | 13,500.00 | 13,500.00 | 3.13% | 158,588 |
| Oct 30, 2026 | 13,490.00 | 13,730.00 | 13,090.00 | 13,090.00 | 13,090.00 | -3.75% | 99,140 |
| Oct 29, 2026 | 13,740.00 | 13,930.00 | 13,400.00 | 13,600.00 | 13,600.00 | -1.02% | 141,404 |
| Oct 28, 2026 | 14,390.00 | 14,390.00 | 13,580.00 | 13,740.00 | 13,740.00 | -4.52% | 170,056 |
| Oct 26, 2026 | 14,000.00 | 14,590.00 | 13,930.00 | 14,390.00 | 14,390.00 | 2.06% | 174,408 |
| Oct 23, 2026 | 14,340.00 | 14,430.00 | 13,820.00 | 14,100.00 | 14,100.00 | -2.22% | 109,517 |
| Oct 22, 2026 | 14,480.00 | 14,900.00 | 14,150.00 | 14,420.00 | 14,420.00 | -0.41% | 172,850 |
| Oct 21, 2026 | 13,900.00 | 14,580.00 | 13,710.00 | 14,480.00 | 14,480.00 | 4.17% | 133,985 |
| Oct 20, 2026 | 13,680.00 | 14,120.00 | 13,400.00 | 13,900.00 | 13,900.00 | 1.61% | 112,492 |
| Oct 19, 2026 | 14,530.00 | 14,650.00 | 13,600.00 | 13,680.00 | 13,680.00 | -5.72% | 194,044 |
| Oct 16, 2026 | 14,610.00 | 15,230.00 | 14,510.00 | 14,510.00 | 14,510.00 | 1.26% | 386,538 |
| Oct 15, 2026 | 14,300.00 | 14,770.00 | 13,820.00 | 14,330.00 | 14,330.00 | -0.28% | 133,156 |
| Oct 14, 2026 | 14,370.00 | 14,830.00 | 14,190.00 | 14,370.00 | 14,370.00 | 0.84% | 169,506 |
| Oct 13, 2026 | 13,780.00 | 14,380.00 | 13,630.00 | 14,250.00 | 14,250.00 | 3.41% | 151,972 |
| Oct 12, 2026 | 13,300.00 | 13,940.00 | 13,290.00 | 13,780.00 | 13,780.00 | 3.61% | 141,983 |
| Oct 9, 2026 | 13,260.00 | 13,700.00 | 13,190.00 | 13,300.00 | 13,300.00 | 0.08% | 110,104 |
| Oct 8, 2026 | 13,000.00 | 13,510.00 | 12,790.00 | 13,290.00 | 13,290.00 | 2.23% | 192,666 |
| Oct 7, 2026 | 13,520.00 | 13,930.00 | 12,790.00 | 13,000.00 | 13,000.00 | -3.85% | 152,366 |
| Oct 6, 2026 | 13,500.00 | 13,940.00 | 13,040.00 | 13,520.00 | 13,520.00 | 0.15% | 165,462 |
| Oct 5, 2026 | 14,060.00 | 14,820.00 | 13,380.00 | 13,500.00 | 13,500.00 | -3.50% | 171,984 |
| Oct 1, 2026 | 14,380.00 | 14,520.00 | 13,340.00 | 13,990.00 | 13,990.00 | -1.96% | 250,166 |
| Sep 30, 2026 | 14,280.00 | 14,490.00 | 13,750.00 | 14,270.00 | 14,270.00 | -0.07% | 245,507 |
| Sep 29, 2026 | 15,040.00 | 15,050.00 | 14,240.00 | 14,280.00 | 14,280.00 | -4.42% | 110,385 |
| Sep 28, 2026 | 14,660.00 | 15,120.00 | 14,570.00 | 14,940.00 | 14,940.00 | 1.29% | 99,285 |
| Sep 24, 2026 | 15,410.00 | 15,410.00 | 14,460.00 | 14,750.00 | 14,750.00 | -5.63% | 234,287 |
| Sep 23, 2026 | 15,200.00 | 16,310.00 | 14,950.00 | 15,630.00 | 15,630.00 | -1.14% | 315,479 |
| Sep 22, 2026 | 16,420.00 | 16,500.00 | 15,780.00 | 15,810.00 | 15,810.00 | -0.82% | 100,207 |
| Sep 17, 2026 | 15,450.00 | 16,300.00 | 15,200.00 | 15,940.00 | 15,940.00 | 4.87% | 258,603 |
| Sep 16, 2026 | 15,500.00 | 15,960.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 233,510 |
| Sep 15, 2026 | 16,750.00 | 16,760.00 | 15,200.00 | 15,200.00 | 15,200.00 | -9.25% | 199,215 |
| Sep 14, 2026 | 17,000.00 | 17,240.00 | 16,580.00 | 16,750.00 | 16,750.00 | -2.90% | 81,888 |
| Sep 10, 2026 | 17,620.00 | 17,740.00 | 17,060.00 | 17,250.00 | 17,250.00 | -1.43% | 72,468 |
| Sep 9, 2026 | 17,750.00 | 18,180.00 | 17,420.00 | 17,500.00 | 17,500.00 | -0.96% | 104,198 |
| Sep 8, 2026 | 17,900.00 | 17,920.00 | 17,090.00 | 17,670.00 | 17,670.00 | -1.28% | 122,420 |
| Sep 7, 2026 | 18,590.00 | 18,760.00 | 17,660.00 | 17,900.00 | 17,900.00 | -2.72% | 86,929 |
| Sep 4, 2026 | 17,160.00 | 18,430.00 | 17,150.00 | 18,400.00 | 18,400.00 | 7.23% | 121,589 |
| Sep 3, 2026 | 17,160.00 | 17,260.00 | 16,710.00 | 17,160.00 | 17,160.00 | - | 113,326 |
| Sep 2, 2026 | 16,380.00 | 17,420.00 | 16,220.00 | 17,160.00 | 17,160.00 | 3.87% | 201,373 |
| Sep 1, 2026 | 16,570.00 | 17,000.00 | 16,160.00 | 16,520.00 | 16,520.00 | -0.30% | 179,229 |
| Aug 31, 2026 | 16,650.00 | 16,650.00 | 16,140.00 | 16,570.00 | 16,570.00 | -0.18% | 102,372 |
| Aug 28, 2026 | 16,800.00 | 16,920.00 | 16,090.00 | 16,600.00 | 16,600.00 | -2.35% | 139,952 |
| Aug 27, 2026 | 17,050.00 | 17,420.00 | 16,690.00 | 17,000.00 | 17,000.00 | 0.89% | 86,452 |
| Aug 26, 2026 | 17,060.00 | 17,060.00 | 16,040.00 | 16,850.00 | 16,850.00 | -1.23% | 135,572 |
| Aug 25, 2026 | 17,110.00 | 17,480.00 | 16,560.00 | 17,060.00 | 17,060.00 | -0.29% | 124,195 |
| Aug 24, 2026 | 18,240.00 | 18,240.00 | 17,110.00 | 17,110.00 | 17,110.00 | -6.20% | 110,257 |
| Aug 21, 2026 | 18,700.00 | 19,090.00 | 18,010.00 | 18,240.00 | 18,240.00 | -2.98% | 107,227 |