O.Y. Nofar Energy Ltd (TLV:NOFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 20,630
+650 (3.25%)
Jun 19, 2026, 1:48 PM IDT
O.Y. Nofar Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 19,980.00 | 21,170.00 | 19,850.00 | 20,630.00 | 20,630.00 | 3.25% | 207,149 |
| Jun 18, 2026 | 19,490.00 | 20,390.00 | 18,640.00 | 19,980.00 | 19,980.00 | 2.46% | 144,994 |
| Jun 17, 2026 | 20,450.00 | 20,630.00 | 18,820.00 | 19,500.00 | 19,500.00 | -4.65% | 270,306 |
| Jun 16, 2026 | 21,200.00 | 21,200.00 | 19,860.00 | 20,450.00 | 20,450.00 | -3.54% | 251,139 |
| Jun 15, 2026 | 22,830.00 | 23,250.00 | 20,970.00 | 21,200.00 | 21,200.00 | -5.61% | 108,168 |
| Jun 12, 2026 | 22,310.00 | 22,850.00 | 21,800.00 | 22,460.00 | 22,460.00 | 1.45% | 201,172 |
| Jun 11, 2026 | 22,620.00 | 23,180.00 | 20,860.00 | 22,140.00 | 22,140.00 | -2.12% | 153,896 |
| Jun 10, 2026 | 23,980.00 | 23,980.00 | 22,080.00 | 22,620.00 | 22,620.00 | -6.61% | 165,194 |
| Jun 9, 2026 | 23,450.00 | 24,830.00 | 23,400.00 | 24,220.00 | 24,220.00 | 2.93% | 91,730 |
| Jun 8, 2026 | 23,070.00 | 24,070.00 | 22,310.00 | 23,530.00 | 23,530.00 | -1.09% | 108,863 |
| Jun 5, 2026 | 23,750.00 | 23,790.00 | 22,840.00 | 23,790.00 | 23,790.00 | 0.17% | 86,626 |
| Jun 4, 2026 | 23,560.00 | 23,990.00 | 21,990.00 | 23,750.00 | 23,750.00 | 1.50% | 123,693 |
| Jun 3, 2026 | 23,870.00 | 24,100.00 | 22,100.00 | 23,400.00 | 23,400.00 | -1.97% | 227,773 |
| Jun 2, 2026 | 26,340.00 | 27,260.00 | 23,450.00 | 23,870.00 | 23,870.00 | -9.38% | 323,490 |
| Jun 1, 2026 | 28,870.00 | 29,270.00 | 26,000.00 | 26,340.00 | 26,340.00 | -6.40% | 159,540 |
| May 29, 2026 | 26,740.00 | 28,870.00 | 26,740.00 | 28,140.00 | 28,140.00 | 6.07% | 255,206 |
| May 28, 2026 | 26,410.00 | 26,990.00 | 25,730.00 | 26,530.00 | 26,530.00 | 0.45% | 164,031 |
| May 27, 2026 | 23,100.00 | 26,690.00 | 22,480.00 | 26,410.00 | 26,410.00 | 16.45% | 665,932 |
| May 26, 2026 | 23,670.00 | 24,200.00 | 22,320.00 | 22,680.00 | 22,680.00 | -1.61% | 161,462 |
| May 25, 2026 | 22,320.00 | 23,540.00 | 22,220.00 | 23,050.00 | 23,050.00 | 5.78% | 140,279 |
| May 20, 2026 | 21,480.00 | 22,120.00 | 21,260.00 | 21,790.00 | 21,790.00 | 1.44% | 126,613 |
| May 19, 2026 | 22,490.00 | 23,260.00 | 21,480.00 | 21,480.00 | 21,480.00 | -5.79% | 166,468 |
| May 18, 2026 | 24,500.00 | 24,500.00 | 22,600.00 | 22,800.00 | 22,800.00 | -7.51% | 187,262 |
| May 15, 2026 | 26,440.00 | 26,450.00 | 24,160.00 | 24,650.00 | 24,650.00 | -6.77% | 183,607 |
| May 14, 2026 | 25,610.00 | 26,760.00 | 25,410.00 | 26,440.00 | 26,440.00 | 4.38% | 178,404 |
| May 13, 2026 | 24,980.00 | 26,070.00 | 24,900.00 | 25,330.00 | 25,330.00 | 1.65% | 145,149 |
| May 12, 2026 | 24,610.00 | 25,190.00 | 24,020.00 | 24,920.00 | 24,920.00 | 1.10% | 113,738 |
| May 11, 2026 | 23,600.00 | 24,880.00 | 23,220.00 | 24,650.00 | 24,650.00 | 4.80% | 160,770 |
| May 8, 2026 | 22,540.00 | 23,760.00 | 21,930.00 | 23,520.00 | 23,520.00 | 4.26% | 116,448 |
| May 7, 2026 | 21,300.00 | 22,560.00 | 20,880.00 | 22,560.00 | 22,560.00 | 6.02% | 787,431 |
| May 6, 2026 | 20,060.00 | 21,340.00 | 20,060.00 | 21,280.00 | 21,280.00 | 6.67% | 132,246 |
| May 5, 2026 | 19,350.00 | 19,980.00 | 18,910.00 | 19,950.00 | 19,950.00 | 3.10% | 194,932 |
| May 4, 2026 | 19,320.00 | 19,620.00 | 18,790.00 | 19,350.00 | 19,350.00 | 0.62% | 177,832 |
| May 1, 2026 | 18,650.00 | 19,350.00 | 18,630.00 | 19,230.00 | 19,230.00 | 3.44% | 77,886 |
| Apr 30, 2026 | 18,880.00 | 19,080.00 | 18,380.00 | 18,590.00 | 18,590.00 | -1.54% | 125,060 |
| Apr 29, 2026 | 19,260.00 | 19,830.00 | 18,830.00 | 18,880.00 | 18,880.00 | -1.97% | 207,484 |
| Apr 28, 2026 | 19,000.00 | 19,710.00 | 18,850.00 | 19,260.00 | 19,260.00 | 1.85% | 116,755 |
| Apr 27, 2026 | 17,850.00 | 18,930.00 | 17,760.00 | 18,910.00 | 18,910.00 | 5.94% | 144,775 |
| Apr 24, 2026 | 17,500.00 | 18,020.00 | 17,460.00 | 17,850.00 | 17,850.00 | 1.13% | 84,266 |
| Apr 23, 2026 | 16,700.00 | 17,680.00 | 16,500.00 | 17,650.00 | 17,650.00 | 5.63% | 120,564 |
| Apr 20, 2026 | 15,670.00 | 16,860.00 | 14,990.00 | 16,710.00 | 16,710.00 | 10.01% | 180,127 |
| Apr 17, 2026 | 15,560.00 | 16,050.00 | 15,190.00 | 15,190.00 | 15,190.00 | -0.46% | 702,606 |
| Apr 16, 2026 | 15,750.00 | 15,960.00 | 15,130.00 | 15,260.00 | 15,260.00 | -2.80% | 88,262 |
| Apr 15, 2026 | 15,730.00 | 15,900.00 | 15,510.00 | 15,700.00 | 15,700.00 | -0.32% | 76,380 |
| Apr 14, 2026 | 15,800.00 | 16,120.00 | 15,640.00 | 15,750.00 | 15,750.00 | - | 92,620 |
| Apr 13, 2026 | 15,750.00 | 16,200.00 | 15,370.00 | 15,750.00 | 15,750.00 | - | 160,632 |
| Apr 10, 2026 | 15,440.00 | 16,080.00 | 15,420.00 | 15,750.00 | 15,750.00 | 2.01% | 101,460 |
| Apr 9, 2026 | 14,990.00 | 15,590.00 | 14,990.00 | 15,440.00 | 15,440.00 | 3.00% | 141,215 |
| Apr 6, 2026 | 14,440.00 | 15,080.00 | 14,370.00 | 14,990.00 | 14,990.00 | 3.81% | 67,304 |
| Apr 3, 2026 | 14,990.00 | 15,230.00 | 14,370.00 | 14,440.00 | 14,440.00 | -3.67% | 102,032 |