O.Y. Nofar Energy Ltd (TLV:NOFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,370
-570 (-3.82%)
Sep 29, 2026, 1:34 PM IDT
O.Y. Nofar Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 14,660.00 | 15,120.00 | 14,570.00 | 14,940.00 | 14,940.00 | 1.29% | 99,285 |
| Sep 24, 2026 | 15,410.00 | 15,410.00 | 14,460.00 | 14,750.00 | 14,750.00 | -5.63% | 234,287 |
| Sep 23, 2026 | 15,200.00 | 16,310.00 | 14,950.00 | 15,630.00 | 15,630.00 | -1.14% | 315,479 |
| Sep 22, 2026 | 16,420.00 | 16,500.00 | 15,780.00 | 15,810.00 | 15,810.00 | -0.82% | 100,207 |
| Sep 17, 2026 | 15,450.00 | 16,300.00 | 15,200.00 | 15,940.00 | 15,940.00 | 4.87% | 258,603 |
| Sep 16, 2026 | 15,500.00 | 15,960.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 233,510 |
| Sep 15, 2026 | 16,750.00 | 16,760.00 | 15,200.00 | 15,200.00 | 15,200.00 | -9.25% | 199,215 |
| Sep 14, 2026 | 17,000.00 | 17,240.00 | 16,580.00 | 16,750.00 | 16,750.00 | -2.90% | 81,888 |
| Sep 10, 2026 | 17,620.00 | 17,740.00 | 17,060.00 | 17,250.00 | 17,250.00 | -1.43% | 72,468 |
| Sep 9, 2026 | 17,750.00 | 18,180.00 | 17,420.00 | 17,500.00 | 17,500.00 | -0.96% | 104,198 |
| Sep 8, 2026 | 17,900.00 | 17,920.00 | 17,090.00 | 17,670.00 | 17,670.00 | -1.28% | 122,420 |
| Sep 7, 2026 | 18,590.00 | 18,760.00 | 17,660.00 | 17,900.00 | 17,900.00 | -2.72% | 86,929 |
| Sep 4, 2026 | 17,160.00 | 18,430.00 | 17,150.00 | 18,400.00 | 18,400.00 | 7.23% | 121,589 |
| Sep 3, 2026 | 17,160.00 | 17,260.00 | 16,710.00 | 17,160.00 | 17,160.00 | - | 113,326 |
| Sep 2, 2026 | 16,380.00 | 17,420.00 | 16,220.00 | 17,160.00 | 17,160.00 | 3.87% | 201,373 |
| Sep 1, 2026 | 16,570.00 | 17,000.00 | 16,160.00 | 16,520.00 | 16,520.00 | -0.30% | 179,229 |
| Aug 31, 2026 | 16,650.00 | 16,650.00 | 16,140.00 | 16,570.00 | 16,570.00 | -0.18% | 102,372 |
| Aug 28, 2026 | 16,800.00 | 16,920.00 | 16,090.00 | 16,600.00 | 16,600.00 | -2.35% | 139,952 |
| Aug 27, 2026 | 17,050.00 | 17,420.00 | 16,690.00 | 17,000.00 | 17,000.00 | 0.89% | 86,452 |
| Aug 26, 2026 | 17,060.00 | 17,060.00 | 16,040.00 | 16,850.00 | 16,850.00 | -1.23% | 135,572 |
| Aug 25, 2026 | 17,110.00 | 17,480.00 | 16,560.00 | 17,060.00 | 17,060.00 | -0.29% | 124,195 |
| Aug 24, 2026 | 18,240.00 | 18,240.00 | 17,110.00 | 17,110.00 | 17,110.00 | -6.20% | 110,257 |
| Aug 21, 2026 | 18,700.00 | 19,090.00 | 18,010.00 | 18,240.00 | 18,240.00 | -2.98% | 107,227 |
| Aug 20, 2026 | 18,000.00 | 19,440.00 | 18,000.00 | 18,800.00 | 18,800.00 | 5.62% | 213,578 |
| Aug 19, 2026 | 18,720.00 | 18,720.00 | 17,660.00 | 17,800.00 | 17,800.00 | -2.63% | 70,992 |
| Aug 18, 2026 | 18,280.00 | 18,640.00 | 17,400.00 | 18,280.00 | 18,280.00 | - | 80,760 |
| Aug 17, 2026 | 19,010.00 | 19,650.00 | 18,180.00 | 18,280.00 | 18,280.00 | -3.84% | 71,722 |
| Aug 14, 2026 | 20,100.00 | 20,100.00 | 18,680.00 | 19,010.00 | 19,010.00 | -5.42% | 179,473 |
| Aug 13, 2026 | 18,700.00 | 20,300.00 | 18,560.00 | 20,100.00 | 20,100.00 | 7.49% | 221,979 |
| Aug 12, 2026 | 18,500.00 | 18,820.00 | 18,010.00 | 18,700.00 | 18,700.00 | 2.47% | 83,236 |
| Aug 11, 2026 | 17,520.00 | 18,290.00 | 16,950.00 | 18,250.00 | 18,250.00 | 4.17% | 81,192 |
| Aug 10, 2026 | 17,760.00 | 18,190.00 | 17,380.00 | 17,520.00 | 17,520.00 | -1.30% | 135,029 |
| Aug 7, 2026 | 17,350.00 | 18,180.00 | 17,350.00 | 17,750.00 | 17,750.00 | 2.42% | 96,713 |
| Aug 6, 2026 | 17,210.00 | 17,940.00 | 16,660.00 | 17,330.00 | 17,330.00 | 2.00% | 1,233,195 |
| Aug 5, 2026 | 18,300.00 | 18,300.00 | 16,850.00 | 16,990.00 | 16,990.00 | -5.35% | 198,200 |
| Aug 4, 2026 | 17,650.00 | 18,490.00 | 17,300.00 | 17,950.00 | 17,950.00 | 2.45% | 180,035 |
| Aug 3, 2026 | 17,900.00 | 17,930.00 | 17,260.00 | 17,520.00 | 17,520.00 | -2.67% | 140,880 |
| Jul 31, 2026 | 18,490.00 | 18,660.00 | 18,000.00 | 18,000.00 | 18,000.00 | -2.01% | 82,929 |
| Jul 30, 2026 | 17,900.00 | 18,400.00 | 17,550.00 | 18,370.00 | 18,370.00 | 2.63% | 142,043 |
| Jul 29, 2026 | 18,710.00 | 18,750.00 | 17,500.00 | 17,900.00 | 17,900.00 | -5.69% | 400,658 |
| Jul 28, 2026 | 20,120.00 | 20,150.00 | 18,850.00 | 18,980.00 | 18,980.00 | -5.67% | 132,826 |
| Jul 27, 2026 | 20,740.00 | 21,470.00 | 20,120.00 | 20,120.00 | 20,120.00 | -2.33% | 70,807 |
| Jul 24, 2026 | 21,160.00 | 21,610.00 | 20,600.00 | 20,600.00 | 20,600.00 | -5.68% | 164,939 |
| Jul 22, 2026 | 21,490.00 | 22,000.00 | 21,350.00 | 21,840.00 | 21,840.00 | 2.06% | 63,181 |
| Jul 21, 2026 | 21,730.00 | 22,590.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.33% | 70,180 |
| Jul 20, 2026 | 21,200.00 | 21,730.00 | 20,670.00 | 21,120.00 | 21,120.00 | -0.38% | 52,868 |
| Jul 17, 2026 | 21,630.00 | 21,630.00 | 20,720.00 | 21,200.00 | 21,200.00 | -1.99% | 59,384 |
| Jul 16, 2026 | 21,280.00 | 21,910.00 | 20,880.00 | 21,630.00 | 21,630.00 | 1.64% | 60,183 |
| Jul 15, 2026 | 21,190.00 | 21,800.00 | 20,500.00 | 21,280.00 | 21,280.00 | 1.53% | 125,630 |
| Jul 14, 2026 | 20,910.00 | 21,800.00 | 20,580.00 | 20,960.00 | 20,960.00 | 0.24% | 98,701 |