O.Y. Nofar Energy Ltd (TLV:NOFR)
Israel · Delayed Price · Currency is ILS · Price in ILA 21,410
-250 (-1.15%)
Jul 10, 2026, 1:48 PM IDT
O.Y. Nofar Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 21,660.00 | 21,870.00 | 20,720.00 | 20,790.00 | - | -4.02% | 19,960 |
| Jul 9, 2026 | 22,790.00 | 22,880.00 | 21,630.00 | 21,660.00 | 21,660.00 | -4.96% | 150,316 |
| Jul 8, 2026 | 23,850.00 | 23,850.00 | 22,310.00 | 22,790.00 | 22,790.00 | -4.48% | 237,191 |
| Jul 7, 2026 | 24,390.00 | 24,390.00 | 22,440.00 | 23,860.00 | 23,860.00 | -3.48% | 289,377 |
| Jul 6, 2026 | 24,120.00 | 24,740.00 | 23,140.00 | 24,720.00 | 24,720.00 | 2.40% | 175,615 |
| Jul 3, 2026 | 23,010.00 | 24,300.00 | 21,880.00 | 24,140.00 | 24,140.00 | 5.23% | 103,982 |
| Jul 2, 2026 | 22,900.00 | 23,120.00 | 21,760.00 | 22,940.00 | 22,940.00 | 0.17% | 376,043 |
| Jul 1, 2026 | 21,260.00 | 23,060.00 | 21,040.00 | 22,900.00 | 22,900.00 | 10.26% | 397,704 |
| Jun 30, 2026 | 21,530.00 | 21,710.00 | 20,600.00 | 20,770.00 | 20,770.00 | -2.53% | 88,660 |
| Jun 29, 2026 | 21,870.00 | 23,560.00 | 21,310.00 | 21,310.00 | 21,310.00 | -2.56% | 157,321 |
| Jun 26, 2026 | 20,850.00 | 22,500.00 | 20,330.00 | 21,870.00 | 21,870.00 | 3.60% | 215,716 |
| Jun 25, 2026 | 21,000.00 | 22,110.00 | 21,000.00 | 21,110.00 | 21,110.00 | 1.05% | 158,227 |
| Jun 24, 2026 | 20,580.00 | 21,090.00 | 20,230.00 | 20,890.00 | 20,890.00 | 2.45% | 100,441 |
| Jun 23, 2026 | 19,500.00 | 20,560.00 | 19,270.00 | 20,390.00 | 20,390.00 | 1.65% | 75,691 |
| Jun 22, 2026 | 21,100.00 | 21,380.00 | 20,050.00 | 20,060.00 | 20,060.00 | -2.76% | 96,728 |
| Jun 19, 2026 | 19,980.00 | 21,170.00 | 19,850.00 | 20,630.00 | 20,630.00 | 3.25% | 207,149 |
| Jun 18, 2026 | 19,490.00 | 20,390.00 | 18,640.00 | 19,980.00 | 19,980.00 | 2.46% | 144,994 |
| Jun 17, 2026 | 20,450.00 | 20,630.00 | 18,820.00 | 19,500.00 | 19,500.00 | -4.65% | 270,306 |
| Jun 16, 2026 | 21,200.00 | 21,200.00 | 19,860.00 | 20,450.00 | 20,450.00 | -3.54% | 251,139 |
| Jun 15, 2026 | 22,830.00 | 23,250.00 | 20,970.00 | 21,200.00 | 21,200.00 | -5.61% | 108,168 |
| Jun 12, 2026 | 22,310.00 | 22,850.00 | 21,800.00 | 22,460.00 | 22,460.00 | 1.45% | 201,172 |
| Jun 11, 2026 | 22,620.00 | 23,180.00 | 20,860.00 | 22,140.00 | 22,140.00 | -2.12% | 153,896 |
| Jun 10, 2026 | 23,980.00 | 23,980.00 | 22,080.00 | 22,620.00 | 22,620.00 | -6.61% | 165,194 |
| Jun 9, 2026 | 23,450.00 | 24,830.00 | 23,400.00 | 24,220.00 | 24,220.00 | 2.93% | 91,730 |
| Jun 8, 2026 | 23,070.00 | 24,070.00 | 22,310.00 | 23,530.00 | 23,530.00 | -1.09% | 108,863 |
| Jun 5, 2026 | 23,750.00 | 23,790.00 | 22,840.00 | 23,790.00 | 23,790.00 | 0.17% | 86,626 |
| Jun 4, 2026 | 23,560.00 | 23,990.00 | 21,990.00 | 23,750.00 | 23,750.00 | 1.50% | 123,693 |
| Jun 3, 2026 | 23,870.00 | 24,100.00 | 22,100.00 | 23,400.00 | 23,400.00 | -1.97% | 227,773 |
| Jun 2, 2026 | 26,340.00 | 27,260.00 | 23,450.00 | 23,870.00 | 23,870.00 | -9.38% | 323,490 |
| Jun 1, 2026 | 28,870.00 | 29,270.00 | 26,000.00 | 26,340.00 | 26,340.00 | -6.40% | 159,540 |
| May 29, 2026 | 26,740.00 | 28,870.00 | 26,740.00 | 28,140.00 | 28,140.00 | 6.07% | 255,206 |
| May 28, 2026 | 26,410.00 | 26,990.00 | 25,730.00 | 26,530.00 | 26,530.00 | 0.45% | 164,031 |
| May 27, 2026 | 23,100.00 | 26,690.00 | 22,480.00 | 26,410.00 | 26,410.00 | 16.45% | 665,932 |
| May 26, 2026 | 23,670.00 | 24,200.00 | 22,320.00 | 22,680.00 | 22,680.00 | -1.61% | 161,462 |
| May 25, 2026 | 22,320.00 | 23,540.00 | 22,220.00 | 23,050.00 | 23,050.00 | 5.78% | 140,279 |
| May 20, 2026 | 21,480.00 | 22,120.00 | 21,260.00 | 21,790.00 | 21,790.00 | 1.44% | 126,613 |
| May 19, 2026 | 22,490.00 | 23,260.00 | 21,480.00 | 21,480.00 | 21,480.00 | -5.79% | 166,468 |
| May 18, 2026 | 24,500.00 | 24,500.00 | 22,600.00 | 22,800.00 | 22,800.00 | -7.51% | 187,262 |
| May 15, 2026 | 26,440.00 | 26,450.00 | 24,160.00 | 24,650.00 | 24,650.00 | -6.77% | 183,607 |
| May 14, 2026 | 25,610.00 | 26,760.00 | 25,410.00 | 26,440.00 | 26,440.00 | 4.38% | 178,404 |
| May 13, 2026 | 24,980.00 | 26,070.00 | 24,900.00 | 25,330.00 | 25,330.00 | 1.65% | 145,149 |
| May 12, 2026 | 24,610.00 | 25,190.00 | 24,020.00 | 24,920.00 | 24,920.00 | 1.10% | 113,738 |
| May 11, 2026 | 23,600.00 | 24,880.00 | 23,220.00 | 24,650.00 | 24,650.00 | 4.80% | 160,770 |
| May 8, 2026 | 22,540.00 | 23,760.00 | 21,930.00 | 23,520.00 | 23,520.00 | 4.26% | 116,448 |
| May 7, 2026 | 21,300.00 | 22,560.00 | 20,880.00 | 22,560.00 | 22,560.00 | 6.02% | 787,431 |
| May 6, 2026 | 20,060.00 | 21,340.00 | 20,060.00 | 21,280.00 | 21,280.00 | 6.67% | 132,246 |
| May 5, 2026 | 19,350.00 | 19,980.00 | 18,910.00 | 19,950.00 | 19,950.00 | 3.10% | 194,932 |
| May 4, 2026 | 19,320.00 | 19,620.00 | 18,790.00 | 19,350.00 | 19,350.00 | 0.62% | 177,832 |
| May 1, 2026 | 18,650.00 | 19,350.00 | 18,630.00 | 19,230.00 | 19,230.00 | 3.44% | 77,886 |
| Apr 30, 2026 | 18,880.00 | 19,080.00 | 18,380.00 | 18,590.00 | 18,590.00 | -1.54% | 125,060 |