Norstar Holdings Inc (TLV:NSTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,128.00
-28.00 (-2.42%)
Sep 11, 2025, 5:24 PM IDT
Norstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,156.00 | 1,160.00 | 1,126.00 | 1,131.00 | 1,131.00 | -2.16% | 49,913 |
| Sep 10, 2025 | 1,155.00 | 1,171.00 | 1,133.00 | 1,156.00 | 1,156.00 | 0.09% | 58,857 |
| Sep 9, 2025 | 1,168.00 | 1,170.00 | 1,132.00 | 1,155.00 | 1,155.00 | 0.09% | 76,729 |
| Sep 8, 2025 | 1,122.00 | 1,155.00 | 1,113.00 | 1,154.00 | 1,154.00 | 2.67% | 227,410 |
| Sep 7, 2025 | 1,110.00 | 1,149.00 | 1,100.00 | 1,124.00 | 1,124.00 | 2.93% | 163,718 |
| Sep 4, 2025 | 1,075.00 | 1,102.00 | 1,071.00 | 1,092.00 | 1,092.00 | 1.58% | 57,157 |
| Sep 3, 2025 | 1,097.00 | 1,108.00 | 1,073.00 | 1,075.00 | 1,075.00 | -2.01% | 80,864 |
| Sep 2, 2025 | 1,118.00 | 1,130.00 | 1,084.00 | 1,097.00 | 1,097.00 | -1.88% | 183,305 |
| Sep 1, 2025 | 1,108.00 | 1,128.00 | 1,083.00 | 1,118.00 | 1,118.00 | 0.90% | 169,965 |
| Aug 31, 2025 | 1,125.00 | 1,125.00 | 1,096.00 | 1,108.00 | 1,108.00 | -1.51% | 58,851 |
| Aug 28, 2025 | 1,127.00 | 1,148.00 | 1,114.00 | 1,125.00 | 1,125.00 | -0.18% | 84,720 |
| Aug 27, 2025 | 1,142.00 | 1,163.00 | 1,125.00 | 1,127.00 | 1,127.00 | -1.31% | 82,842 |
| Aug 26, 2025 | 1,134.00 | 1,155.00 | 1,121.00 | 1,142.00 | 1,142.00 | 0.09% | 145,673 |
| Aug 25, 2025 | 1,173.00 | 1,173.00 | 1,134.00 | 1,141.00 | 1,141.00 | -2.73% | 105,326 |
| Aug 24, 2025 | 1,150.00 | 1,190.00 | 1,150.00 | 1,173.00 | 1,173.00 | 4.64% | 177,844 |
| Aug 21, 2025 | 1,143.00 | 1,157.00 | 1,116.00 | 1,121.00 | 1,121.00 | -1.92% | 211,694 |
| Aug 20, 2025 | 1,153.00 | 1,178.00 | 1,143.00 | 1,143.00 | 1,143.00 | -3.79% | 146,423 |
| Aug 19, 2025 | 1,137.00 | 1,219.00 | 1,137.00 | 1,188.00 | 1,188.00 | 4.49% | 435,022 |
| Aug 18, 2025 | 1,163.00 | 1,180.00 | 1,128.00 | 1,137.00 | 1,137.00 | -2.24% | 189,059 |
| Aug 17, 2025 | 1,061.00 | 1,163.00 | 1,060.00 | 1,163.00 | 1,163.00 | 9.61% | 322,415 |
| Aug 14, 2025 | 1,029.00 | 1,063.00 | 1,028.00 | 1,061.00 | 1,061.00 | 3.11% | 113,989 |
| Aug 13, 2025 | 1,007.00 | 1,056.00 | 1,007.00 | 1,029.00 | 1,029.00 | 2.18% | 221,311 |
| Aug 12, 2025 | 1,040.00 | 1,040.00 | 996.10 | 1,007.00 | 1,007.00 | -3.17% | 138,381 |
| Aug 11, 2025 | 1,052.00 | 1,059.00 | 1,029.00 | 1,040.00 | 1,040.00 | -1.14% | 75,017 |
| Aug 10, 2025 | 1,036.00 | 1,064.00 | 1,035.00 | 1,052.00 | 1,052.00 | 1.84% | 46,760 |
| Aug 7, 2025 | 1,040.00 | 1,063.00 | 999.80 | 1,033.00 | 1,033.00 | 4.47% | 334,180 |
| Aug 6, 2025 | 1,004.00 | 1,020.00 | 985.80 | 988.80 | 988.80 | -1.51% | 146,637 |
| Aug 5, 2025 | 1,047.00 | 1,050.00 | 988.00 | 1,004.00 | 1,004.00 | -4.11% | 176,659 |
| Aug 4, 2025 | 1,058.00 | 1,086.00 | 1,035.00 | 1,047.00 | 1,047.00 | -1.04% | 67,797 |
| Jul 31, 2025 | 1,060.00 | 1,074.00 | 1,047.00 | 1,058.00 | 1,058.00 | -0.19% | 54,298 |
| Jul 30, 2025 | 1,125.00 | 1,125.00 | 1,058.00 | 1,060.00 | 1,060.00 | -2.84% | 122,879 |
| Jul 29, 2025 | 1,115.00 | 1,115.00 | 1,079.00 | 1,091.00 | 1,091.00 | 1.39% | 213,706 |
| Jul 28, 2025 | 1,106.00 | 1,124.00 | 1,075.00 | 1,076.00 | 1,076.00 | -2.71% | 127,609 |
| Jul 27, 2025 | 1,146.00 | 1,146.00 | 1,105.00 | 1,106.00 | 1,106.00 | -1.69% | 63,875 |
| Jul 24, 2025 | 1,127.00 | 1,154.00 | 1,122.00 | 1,125.00 | 1,125.00 | -1.83% | 44,042 |
| Jul 23, 2025 | 1,165.00 | 1,165.00 | 1,133.00 | 1,146.00 | 1,146.00 | 1.24% | 79,816 |
| Jul 22, 2025 | 1,167.00 | 1,168.00 | 1,127.00 | 1,132.00 | 1,132.00 | -0.79% | 85,835 |
| Jul 21, 2025 | 1,165.00 | 1,165.00 | 1,130.00 | 1,141.00 | 1,141.00 | -2.06% | 95,614 |
| Jul 20, 2025 | 1,163.00 | 1,177.00 | 1,145.00 | 1,165.00 | 1,165.00 | 0.17% | 41,323 |
| Jul 17, 2025 | 1,189.00 | 1,208.00 | 1,158.00 | 1,163.00 | 1,163.00 | -0.60% | 85,631 |
| Jul 16, 2025 | 1,198.00 | 1,199.00 | 1,166.00 | 1,170.00 | 1,170.00 | -1.68% | 78,552 |
| Jul 15, 2025 | 1,183.00 | 1,201.00 | 1,172.00 | 1,190.00 | 1,190.00 | 0.59% | 63,022 |
| Jul 14, 2025 | 1,188.00 | 1,197.00 | 1,120.00 | 1,183.00 | 1,183.00 | -0.42% | 61,380 |
| Jul 13, 2025 | 1,230.00 | 1,230.00 | 1,188.00 | 1,188.00 | 1,188.00 | -3.41% | 74,409 |
| Jul 10, 2025 | 1,226.00 | 1,248.00 | 1,210.00 | 1,230.00 | 1,230.00 | -0.40% | 128,014 |
| Jul 9, 2025 | 1,149.00 | 1,235.00 | 1,149.00 | 1,235.00 | 1,235.00 | 7.48% | 163,670 |
| Jul 8, 2025 | 1,187.00 | 1,187.00 | 1,140.00 | 1,149.00 | 1,149.00 | -3.20% | 150,588 |
| Jul 7, 2025 | 1,177.00 | 1,206.00 | 1,159.00 | 1,187.00 | 1,187.00 | 0.85% | 97,321 |
| Jul 6, 2025 | 1,198.00 | 1,198.00 | 1,164.00 | 1,177.00 | 1,177.00 | -0.25% | 51,265 |
| Jul 3, 2025 | 1,196.00 | 1,230.00 | 1,158.00 | 1,180.00 | 1,180.00 | -1.34% | 250,136 |