Norstar Holdings Inc (TLV:NSTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 771.90
+1.20 (0.16%)
Feb 5, 2026, 11:02 AM IDT
Norstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 788.00 | 794.40 | 767.20 | 770.70 | 770.70 | -2.20% | 182,096 |
| Feb 3, 2026 | 765.60 | 808.10 | 765.60 | 788.00 | 788.00 | 2.93% | 210,303 |
| Feb 2, 2026 | 739.60 | 773.00 | 739.40 | 765.60 | 765.60 | -0.13% | 120,950 |
| Jan 30, 2026 | 783.00 | 783.00 | 763.50 | 766.60 | 766.60 | -2.09% | 50,082 |
| Jan 29, 2026 | 781.00 | 802.00 | 771.30 | 783.00 | 783.00 | 0.23% | 160,836 |
| Jan 28, 2026 | 758.60 | 819.90 | 758.60 | 781.20 | 781.20 | 2.98% | 179,463 |
| Jan 27, 2026 | 758.50 | 765.70 | 756.10 | 758.60 | 758.60 | 0.01% | 71,976 |
| Jan 26, 2026 | 752.00 | 768.90 | 736.30 | 758.50 | 758.50 | 0.86% | 161,380 |
| Jan 23, 2026 | 735.10 | 757.40 | 737.10 | 752.00 | 752.00 | 2.30% | 106,089 |
| Jan 22, 2026 | 740.40 | 765.60 | 730.70 | 735.10 | 735.10 | -0.72% | 152,954 |
| Jan 21, 2026 | 743.90 | 743.90 | 721.00 | 740.40 | 740.40 | 1.41% | 113,656 |
| Jan 20, 2026 | 742.60 | 755.00 | 717.20 | 730.10 | 730.10 | -1.68% | 90,122 |
| Jan 19, 2026 | 739.70 | 745.90 | 722.00 | 742.60 | 742.60 | 0.39% | 130,294 |
| Jan 16, 2026 | 719.10 | 746.90 | 719.10 | 739.70 | 739.70 | 2.86% | 53,764 |
| Jan 15, 2026 | 720.50 | 722.80 | 712.20 | 719.10 | 719.10 | -0.19% | 50,439 |
| Jan 14, 2026 | 703.00 | 755.00 | 703.00 | 720.50 | 720.50 | -0.54% | 158,856 |
| Jan 13, 2026 | 719.50 | 728.00 | 700.20 | 724.40 | 724.40 | 0.68% | 173,977 |
| Jan 12, 2026 | 728.00 | 740.00 | 713.40 | 719.50 | 719.50 | -1.37% | 136,329 |
| Jan 9, 2026 | 732.00 | 741.90 | 720.40 | 729.50 | 729.50 | -0.34% | 115,826 |
| Jan 8, 2026 | 701.70 | 749.00 | 707.70 | 732.00 | 732.00 | 4.32% | 274,458 |
| Jan 7, 2026 | 707.00 | 727.00 | 687.30 | 701.70 | 701.70 | -0.75% | 243,778 |
| Jan 6, 2026 | 692.50 | 724.00 | 692.50 | 707.00 | 707.00 | 2.09% | 231,926 |
| Jan 5, 2026 | 668.10 | 713.00 | 668.10 | 692.50 | 692.50 | 3.65% | 303,869 |
| Jan 1, 2026 | 652.50 | 683.00 | 652.50 | 668.10 | 668.10 | 2.39% | 133,380 |
| Dec 31, 2025 | 692.20 | 695.00 | 652.50 | 652.50 | 652.50 | -5.74% | 604,803 |
| Dec 30, 2025 | 716.00 | 726.10 | 692.20 | 692.20 | 692.20 | -3.32% | 512,546 |
| Dec 29, 2025 | 747.00 | 750.00 | 700.00 | 716.00 | 716.00 | -4.15% | 627,076 |
| Dec 28, 2025 | 748.70 | 760.00 | 746.10 | 747.00 | 747.00 | -0.23% | 291,788 |
| Dec 25, 2025 | 762.60 | 764.50 | 747.00 | 748.70 | 748.70 | -1.82% | 222,331 |
| Dec 24, 2025 | 745.60 | 765.90 | 745.60 | 762.60 | 762.60 | 2.28% | 185,245 |
| Dec 23, 2025 | 739.00 | 758.00 | 738.20 | 745.60 | 745.60 | 0.89% | 245,658 |
| Dec 22, 2025 | 736.00 | 765.80 | 736.00 | 739.00 | 739.00 | 0.19% | 633,243 |
| Dec 21, 2025 | 749.90 | 749.90 | 731.00 | 737.60 | 737.60 | 1.18% | 210,650 |
| Dec 18, 2025 | 729.00 | 749.00 | 710.00 | 729.00 | 729.00 | - | 957,570 |
| Dec 17, 2025 | 740.40 | 750.00 | 725.20 | 729.00 | 729.00 | -1.54% | 1,106,881 |
| Dec 16, 2025 | 762.00 | 777.00 | 733.10 | 740.40 | 740.40 | -2.83% | 761,939 |
| Dec 15, 2025 | 844.60 | 860.00 | 761.00 | 762.00 | 762.00 | -9.78% | 809,394 |
| Dec 14, 2025 | 855.00 | 855.00 | 820.20 | 844.60 | 844.60 | -4.29% | 78,258 |
| Dec 11, 2025 | 856.90 | 890.70 | 850.00 | 882.50 | 882.01 | 2.99% | 140,469 |
| Dec 10, 2025 | 865.20 | 866.00 | 840.00 | 856.90 | 856.42 | -0.96% | 211,430 |
| Dec 9, 2025 | 879.10 | 897.50 | 865.00 | 865.20 | 864.72 | -1.58% | 171,616 |
| Dec 8, 2025 | 896.00 | 914.20 | 877.20 | 879.10 | 878.61 | -1.89% | 201,598 |
| Dec 7, 2025 | 885.00 | 910.00 | 885.00 | 896.00 | 895.50 | 0.90% | 106,894 |
| Dec 4, 2025 | 880.00 | 915.00 | 880.00 | 888.00 | 887.50 | 1.12% | 422,442 |
| Dec 3, 2025 | 907.90 | 915.30 | 873.10 | 878.20 | 877.71 | -3.27% | 134,226 |
| Dec 2, 2025 | 948.50 | 957.80 | 891.00 | 907.90 | 907.39 | -4.28% | 165,745 |
| Dec 1, 2025 | 992.50 | 1,010.00 | 943.00 | 948.50 | 947.97 | -4.43% | 96,880 |
| Nov 30, 2025 | 1,005.00 | 1,005.00 | 975.80 | 992.50 | 991.95 | 0.62% | 108,816 |
| Nov 27, 2025 | 973.90 | 1,007.00 | 954.20 | 986.40 | 985.85 | 1.28% | 314,406 |
| Nov 26, 2025 | 919.10 | 973.90 | 919.10 | 973.90 | 973.36 | 3.62% | 261,229 |