Norstar Holdings Inc (TLV:NSTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,048.00
+19.00 (1.85%)
Aug 14, 2025, 3:37 PM IDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1,007.00 | 1,056.00 | 1,007.00 | 1,029.00 | 1,029.00 | 2.18% | 221,311 |
| Aug 12, 2025 | 1,040.00 | 1,040.00 | 996.10 | 1,007.00 | 1,007.00 | -3.17% | 138,381 |
| Aug 11, 2025 | 1,052.00 | 1,059.00 | 1,029.00 | 1,040.00 | 1,040.00 | -1.14% | 75,017 |
| Aug 10, 2025 | 1,036.00 | 1,064.00 | 1,035.00 | 1,052.00 | 1,052.00 | 1.84% | 46,760 |
| Aug 7, 2025 | 1,040.00 | 1,063.00 | 999.80 | 1,033.00 | 1,033.00 | 4.47% | 334,180 |
| Aug 6, 2025 | 1,004.00 | 1,020.00 | 985.80 | 988.80 | 988.80 | -1.51% | 146,637 |
| Aug 5, 2025 | 1,047.00 | 1,050.00 | 988.00 | 1,004.00 | 1,004.00 | -4.11% | 176,659 |
| Aug 4, 2025 | 1,058.00 | 1,086.00 | 1,035.00 | 1,047.00 | 1,047.00 | -1.04% | 67,797 |
| Jul 31, 2025 | 1,060.00 | 1,074.00 | 1,047.00 | 1,058.00 | 1,058.00 | -0.19% | 54,298 |
| Jul 30, 2025 | 1,125.00 | 1,125.00 | 1,058.00 | 1,060.00 | 1,060.00 | -2.84% | 122,879 |
| Jul 29, 2025 | 1,115.00 | 1,115.00 | 1,079.00 | 1,091.00 | 1,091.00 | 1.39% | 213,706 |
| Jul 28, 2025 | 1,106.00 | 1,124.00 | 1,075.00 | 1,076.00 | 1,076.00 | -2.71% | 127,609 |
| Jul 27, 2025 | 1,146.00 | 1,146.00 | 1,105.00 | 1,106.00 | 1,106.00 | -1.69% | 63,875 |
| Jul 24, 2025 | 1,127.00 | 1,154.00 | 1,122.00 | 1,125.00 | 1,125.00 | -1.83% | 44,042 |
| Jul 23, 2025 | 1,165.00 | 1,165.00 | 1,133.00 | 1,146.00 | 1,146.00 | 1.24% | 79,816 |
| Jul 22, 2025 | 1,167.00 | 1,168.00 | 1,127.00 | 1,132.00 | 1,132.00 | -0.79% | 85,835 |
| Jul 21, 2025 | 1,165.00 | 1,165.00 | 1,130.00 | 1,141.00 | 1,141.00 | -2.06% | 95,614 |
| Jul 20, 2025 | 1,163.00 | 1,177.00 | 1,145.00 | 1,165.00 | 1,165.00 | 0.17% | 41,323 |
| Jul 17, 2025 | 1,189.00 | 1,208.00 | 1,158.00 | 1,163.00 | 1,163.00 | -0.60% | 85,631 |
| Jul 16, 2025 | 1,198.00 | 1,199.00 | 1,166.00 | 1,170.00 | 1,170.00 | -1.68% | 78,552 |
| Jul 15, 2025 | 1,183.00 | 1,201.00 | 1,172.00 | 1,190.00 | 1,190.00 | 0.59% | 63,022 |
| Jul 14, 2025 | 1,188.00 | 1,197.00 | 1,120.00 | 1,183.00 | 1,183.00 | -0.42% | 61,380 |
| Jul 13, 2025 | 1,230.00 | 1,230.00 | 1,188.00 | 1,188.00 | 1,188.00 | -3.41% | 74,409 |
| Jul 10, 2025 | 1,226.00 | 1,248.00 | 1,210.00 | 1,230.00 | 1,230.00 | -0.40% | 128,014 |
| Jul 9, 2025 | 1,149.00 | 1,235.00 | 1,149.00 | 1,235.00 | 1,235.00 | 7.48% | 163,670 |
| Jul 8, 2025 | 1,187.00 | 1,187.00 | 1,140.00 | 1,149.00 | 1,149.00 | -3.20% | 150,588 |
| Jul 7, 2025 | 1,177.00 | 1,206.00 | 1,159.00 | 1,187.00 | 1,187.00 | 0.85% | 97,321 |
| Jul 6, 2025 | 1,198.00 | 1,198.00 | 1,164.00 | 1,177.00 | 1,177.00 | -0.25% | 51,265 |
| Jul 3, 2025 | 1,196.00 | 1,230.00 | 1,158.00 | 1,180.00 | 1,180.00 | -1.34% | 250,136 |
| Jul 2, 2025 | 1,200.00 | 1,200.00 | 1,166.00 | 1,196.00 | 1,196.00 | 1.61% | 184,309 |
| Jul 1, 2025 | 1,180.00 | 1,195.00 | 1,161.00 | 1,177.00 | 1,177.00 | 1.99% | 150,771 |
| Jun 30, 2025 | 1,087.00 | 1,154.00 | 1,065.00 | 1,154.00 | 1,154.00 | 8.87% | 316,546 |
| Jun 29, 2025 | 1,021.00 | 1,060.00 | 1,015.00 | 1,060.00 | 1,060.00 | 3.82% | 144,538 |
| Jun 26, 2025 | 1,047.00 | 1,073.00 | 1,019.00 | 1,021.00 | 1,021.00 | -2.39% | 183,581 |
| Jun 25, 2025 | 1,050.00 | 1,065.00 | 1,008.00 | 1,046.00 | 1,046.00 | 0.58% | 249,826 |
| Jun 24, 2025 | 1,019.00 | 1,064.00 | 1,017.00 | 1,040.00 | 1,040.00 | 3.69% | 209,743 |
| Jun 23, 2025 | 1,024.00 | 1,038.00 | 996.10 | 1,003.00 | 1,003.00 | -2.05% | 72,054 |
| Jun 22, 2025 | 1,015.00 | 1,035.00 | 1,003.00 | 1,024.00 | 1,024.00 | 1.79% | 85,772 |
| Jun 19, 2025 | 1,030.00 | 1,033.00 | 1,001.00 | 1,006.00 | 1,006.00 | -2.33% | 65,288 |
| Jun 18, 2025 | 1,034.00 | 1,050.00 | 1,019.00 | 1,030.00 | 1,030.00 | -0.39% | 41,859 |
| Jun 17, 2025 | 1,017.00 | 1,054.00 | 1,009.00 | 1,034.00 | 1,034.00 | 1.67% | 96,572 |
| Jun 16, 2025 | 965.40 | 1,031.00 | 957.50 | 1,017.00 | 1,017.00 | 5.34% | 127,336 |
| Jun 15, 2025 | 957.00 | 975.10 | 918.50 | 965.40 | 965.40 | 0.88% | 55,734 |
| Jun 12, 2025 | 997.50 | 997.50 | 950.00 | 957.00 | 957.00 | -4.06% | 162,874 |
| Jun 11, 2025 | 982.00 | 1,010.00 | 945.40 | 997.50 | 997.50 | 1.58% | 176,135 |
| Jun 10, 2025 | 986.20 | 995.10 | 956.40 | 982.00 | 982.00 | -0.43% | 87,799 |
| Jun 9, 2025 | 1,017.00 | 1,021.00 | 961.70 | 986.20 | 986.20 | -3.03% | 237,889 |
| Jun 8, 2025 | 1,043.00 | 1,068.00 | 1,014.00 | 1,017.00 | 1,017.00 | -2.49% | 37,336 |
| Jun 5, 2025 | 1,012.00 | 1,046.00 | 996.70 | 1,043.00 | 1,043.00 | 3.06% | 75,946 |
| Jun 4, 2025 | 1,010.00 | 1,030.00 | 998.50 | 1,012.00 | 1,012.00 | 0.20% | 88,673 |