Norstar Holdings Inc (TLV:NSTR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
806.70
-35.00 (-4.16%)
Apr 9, 2026, 5:28 PM IDT

Norstar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20268.428.717.958.078.07-4.16%265,911
Apr 6, 20268.328.778.328.428.421.17%171,792
Apr 3, 20268.158.608.288.328.322.09%144,552
Mar 31, 20268.138.508.138.158.150.31%65,137
Mar 30, 20268.208.387.928.138.13-0.91%133,696
Mar 27, 20268.598.598.208.208.20-4.53%79,066
Mar 26, 20268.198.858.118.598.594.90%190,557
Mar 25, 20267.908.347.908.198.192.52%68,473
Mar 24, 20268.108.257.817.997.99-1.38%61,216
Mar 23, 20268.138.247.778.108.10-0.63%211,169
Mar 20, 20268.028.378.008.158.151.57%193,072
Mar 19, 20267.838.077.738.028.022.52%150,488
Mar 18, 20267.738.117.737.837.831.23%320,122
Mar 17, 20267.948.037.737.737.73-2.67%433,423
Mar 16, 20267.898.087.627.947.940.63%192,540
Mar 13, 20267.908.117.857.897.89-0.08%105,795
Mar 12, 20268.288.327.907.907.90-4.59%171,574
Mar 11, 20268.428.628.018.288.28-1.65%361,796
Mar 10, 20268.768.978.348.428.42-3.84%312,284
Mar 9, 20268.719.218.608.768.76-0.77%235,811
Mar 6, 20269.089.158.778.828.82-2.87%62,997
Mar 5, 20268.659.258.529.089.085.08%322,686
Mar 4, 20267.968.707.908.658.658.62%422,280
Mar 2, 20267.188.167.187.967.9610.79%276,030
Feb 27, 20266.737.586.737.187.186.70%179,667
Feb 26, 20266.827.006.646.736.73-1.20%177,958
Feb 25, 20267.077.136.776.826.82-1.37%215,767
Feb 24, 20267.177.716.826.916.91-3.63%252,951
Feb 23, 20267.527.577.107.177.17-4.62%96,651
Feb 20, 20267.387.597.387.527.521.81%49,420
Feb 19, 20267.307.657.197.387.381.14%242,194
Feb 18, 20267.207.456.707.307.301.39%691,964
Feb 17, 20268.358.357.207.207.20-13.79%444,848
Feb 16, 20268.138.508.138.358.352.68%88,893
Feb 13, 20268.278.278.128.138.13-1.64%48,471
Feb 12, 20268.728.828.118.278.27-5.16%189,342
Feb 11, 20268.448.888.448.728.723.32%127,957
Feb 10, 20268.328.658.328.448.441.50%89,768
Feb 9, 20268.098.458.098.328.324.53%146,613
Feb 6, 20267.778.047.777.967.960.70%145,537
Feb 5, 20267.717.907.677.907.902.50%526,307
Feb 4, 20267.887.947.677.717.71-2.20%182,096
Feb 3, 20267.668.087.667.887.882.93%210,303
Feb 2, 20267.407.737.397.667.66-0.13%120,950
Jan 30, 20267.837.837.647.677.67-2.09%50,082
Jan 29, 20267.818.027.717.837.830.23%160,836
Jan 28, 20267.598.207.597.817.812.98%179,463
Jan 27, 20267.597.667.567.597.590.01%71,976
Jan 26, 20267.527.697.367.597.590.86%161,380
Jan 23, 20267.357.577.377.527.522.30%106,089