Norstar Holdings Inc (TLV:NSTR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
806.70
-35.00 (-4.16%)
Apr 9, 2026, 5:28 PM IDT

Norstar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 2026832.00877.30832.00841.70841.701.17%171,792
Apr 3, 2026815.00859.80827.70832.00832.002.09%144,552
Mar 31, 2026812.50850.00812.50815.00815.000.31%65,137
Mar 30, 2026820.00838.30791.90812.50812.50-0.91%133,696
Mar 27, 2026858.90859.10820.00820.00820.00-4.53%79,066
Mar 26, 2026818.80885.00811.10858.90858.904.90%190,557
Mar 25, 2026790.00834.00790.00818.80818.802.52%68,473
Mar 24, 2026809.90825.00781.40798.70798.70-1.38%61,216
Mar 23, 2026813.10823.90777.30809.90809.90-0.63%211,169
Mar 20, 2026802.40837.00800.00815.00815.001.57%193,072
Mar 19, 2026782.70807.00773.30802.40802.402.52%150,488
Mar 18, 2026773.20811.00773.20782.70782.701.23%320,122
Mar 17, 2026794.40803.00773.20773.20773.20-2.67%433,423
Mar 16, 2026789.40808.30761.60794.40794.400.63%192,540
Mar 13, 2026790.00811.40785.00789.40789.40-0.08%105,795
Mar 12, 2026828.00831.70790.00790.00790.00-4.59%171,574
Mar 11, 2026841.90861.70801.10828.00828.00-1.65%361,796
Mar 10, 2026875.50897.20833.60841.90841.90-3.84%312,284
Mar 9, 2026871.00920.70860.10875.50875.50-0.77%235,811
Mar 6, 2026908.40915.00877.40882.30882.30-2.87%62,997
Mar 5, 2026864.50924.80851.70908.40908.405.08%322,686
Mar 4, 2026795.90870.00790.00864.50864.508.62%422,280
Mar 2, 2026718.40816.10718.40795.90795.9010.79%276,030
Feb 27, 2026673.30758.00673.30718.40718.406.70%179,667
Feb 26, 2026681.50700.00663.90673.30673.30-1.20%177,958
Feb 25, 2026707.00712.90677.10681.50681.50-1.37%215,767
Feb 24, 2026717.00770.50682.20691.00691.00-3.63%252,951
Feb 23, 2026751.70757.00709.80717.00717.00-4.62%96,651
Feb 20, 2026738.30759.00738.30751.70751.701.81%49,420
Feb 19, 2026730.00765.00718.50738.30738.301.14%242,194
Feb 18, 2026720.00745.00670.10730.00730.001.39%691,964
Feb 17, 2026835.20835.20720.00720.00720.00-13.79%444,848
Feb 16, 2026813.40849.50813.40835.20835.202.68%88,893
Feb 13, 2026827.00827.00812.10813.40813.40-1.64%48,471
Feb 12, 2026872.00881.90811.10827.00827.00-5.16%189,342
Feb 11, 2026844.00887.90844.00872.00872.003.32%127,957
Feb 10, 2026831.50865.30831.50844.00844.001.50%89,768
Feb 9, 2026808.70845.00808.70831.50831.504.53%146,613
Feb 6, 2026777.00804.00777.00795.50795.500.70%145,537
Feb 5, 2026770.70790.00766.60790.00790.002.50%526,307
Feb 4, 2026788.00794.40767.20770.70770.70-2.20%182,096
Feb 3, 2026765.60808.10765.60788.00788.002.93%210,303
Feb 2, 2026739.60773.00739.40765.60765.60-0.13%120,950
Jan 30, 2026783.00783.00763.50766.60766.60-2.09%50,082
Jan 29, 2026781.00802.00771.30783.00783.000.23%160,836
Jan 28, 2026758.60819.90758.60781.20781.202.98%179,463
Jan 27, 2026758.50765.70756.10758.60758.600.01%71,976
Jan 26, 2026752.00768.90736.30758.50758.500.86%161,380
Jan 23, 2026735.10757.40737.10752.00752.002.30%106,089
Jan 22, 2026740.40765.60730.70735.10735.10-0.72%152,954