Norstar Holdings Inc (TLV:NSTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 806.70
-35.00 (-4.16%)
Apr 9, 2026, 5:28 PM IDT
Norstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 8.42 | 8.71 | 7.95 | 8.07 | 8.07 | -4.16% | 265,911 |
| Apr 6, 2026 | 8.32 | 8.77 | 8.32 | 8.42 | 8.42 | 1.17% | 171,792 |
| Apr 3, 2026 | 8.15 | 8.60 | 8.28 | 8.32 | 8.32 | 2.09% | 144,552 |
| Mar 31, 2026 | 8.13 | 8.50 | 8.13 | 8.15 | 8.15 | 0.31% | 65,137 |
| Mar 30, 2026 | 8.20 | 8.38 | 7.92 | 8.13 | 8.13 | -0.91% | 133,696 |
| Mar 27, 2026 | 8.59 | 8.59 | 8.20 | 8.20 | 8.20 | -4.53% | 79,066 |
| Mar 26, 2026 | 8.19 | 8.85 | 8.11 | 8.59 | 8.59 | 4.90% | 190,557 |
| Mar 25, 2026 | 7.90 | 8.34 | 7.90 | 8.19 | 8.19 | 2.52% | 68,473 |
| Mar 24, 2026 | 8.10 | 8.25 | 7.81 | 7.99 | 7.99 | -1.38% | 61,216 |
| Mar 23, 2026 | 8.13 | 8.24 | 7.77 | 8.10 | 8.10 | -0.63% | 211,169 |
| Mar 20, 2026 | 8.02 | 8.37 | 8.00 | 8.15 | 8.15 | 1.57% | 193,072 |
| Mar 19, 2026 | 7.83 | 8.07 | 7.73 | 8.02 | 8.02 | 2.52% | 150,488 |
| Mar 18, 2026 | 7.73 | 8.11 | 7.73 | 7.83 | 7.83 | 1.23% | 320,122 |
| Mar 17, 2026 | 7.94 | 8.03 | 7.73 | 7.73 | 7.73 | -2.67% | 433,423 |
| Mar 16, 2026 | 7.89 | 8.08 | 7.62 | 7.94 | 7.94 | 0.63% | 192,540 |
| Mar 13, 2026 | 7.90 | 8.11 | 7.85 | 7.89 | 7.89 | -0.08% | 105,795 |
| Mar 12, 2026 | 8.28 | 8.32 | 7.90 | 7.90 | 7.90 | -4.59% | 171,574 |
| Mar 11, 2026 | 8.42 | 8.62 | 8.01 | 8.28 | 8.28 | -1.65% | 361,796 |
| Mar 10, 2026 | 8.76 | 8.97 | 8.34 | 8.42 | 8.42 | -3.84% | 312,284 |
| Mar 9, 2026 | 8.71 | 9.21 | 8.60 | 8.76 | 8.76 | -0.77% | 235,811 |
| Mar 6, 2026 | 9.08 | 9.15 | 8.77 | 8.82 | 8.82 | -2.87% | 62,997 |
| Mar 5, 2026 | 8.65 | 9.25 | 8.52 | 9.08 | 9.08 | 5.08% | 322,686 |
| Mar 4, 2026 | 7.96 | 8.70 | 7.90 | 8.65 | 8.65 | 8.62% | 422,280 |
| Mar 2, 2026 | 7.18 | 8.16 | 7.18 | 7.96 | 7.96 | 10.79% | 276,030 |
| Feb 27, 2026 | 6.73 | 7.58 | 6.73 | 7.18 | 7.18 | 6.70% | 179,667 |
| Feb 26, 2026 | 6.82 | 7.00 | 6.64 | 6.73 | 6.73 | -1.20% | 177,958 |
| Feb 25, 2026 | 7.07 | 7.13 | 6.77 | 6.82 | 6.82 | -1.37% | 215,767 |
| Feb 24, 2026 | 7.17 | 7.71 | 6.82 | 6.91 | 6.91 | -3.63% | 252,951 |
| Feb 23, 2026 | 7.52 | 7.57 | 7.10 | 7.17 | 7.17 | -4.62% | 96,651 |
| Feb 20, 2026 | 7.38 | 7.59 | 7.38 | 7.52 | 7.52 | 1.81% | 49,420 |
| Feb 19, 2026 | 7.30 | 7.65 | 7.19 | 7.38 | 7.38 | 1.14% | 242,194 |
| Feb 18, 2026 | 7.20 | 7.45 | 6.70 | 7.30 | 7.30 | 1.39% | 691,964 |
| Feb 17, 2026 | 8.35 | 8.35 | 7.20 | 7.20 | 7.20 | -13.79% | 444,848 |
| Feb 16, 2026 | 8.13 | 8.50 | 8.13 | 8.35 | 8.35 | 2.68% | 88,893 |
| Feb 13, 2026 | 8.27 | 8.27 | 8.12 | 8.13 | 8.13 | -1.64% | 48,471 |
| Feb 12, 2026 | 8.72 | 8.82 | 8.11 | 8.27 | 8.27 | -5.16% | 189,342 |
| Feb 11, 2026 | 8.44 | 8.88 | 8.44 | 8.72 | 8.72 | 3.32% | 127,957 |
| Feb 10, 2026 | 8.32 | 8.65 | 8.32 | 8.44 | 8.44 | 1.50% | 89,768 |
| Feb 9, 2026 | 8.09 | 8.45 | 8.09 | 8.32 | 8.32 | 4.53% | 146,613 |
| Feb 6, 2026 | 7.77 | 8.04 | 7.77 | 7.96 | 7.96 | 0.70% | 145,537 |
| Feb 5, 2026 | 7.71 | 7.90 | 7.67 | 7.90 | 7.90 | 2.50% | 526,307 |
| Feb 4, 2026 | 7.88 | 7.94 | 7.67 | 7.71 | 7.71 | -2.20% | 182,096 |
| Feb 3, 2026 | 7.66 | 8.08 | 7.66 | 7.88 | 7.88 | 2.93% | 210,303 |
| Feb 2, 2026 | 7.40 | 7.73 | 7.39 | 7.66 | 7.66 | -0.13% | 120,950 |
| Jan 30, 2026 | 7.83 | 7.83 | 7.64 | 7.67 | 7.67 | -2.09% | 50,082 |
| Jan 29, 2026 | 7.81 | 8.02 | 7.71 | 7.83 | 7.83 | 0.23% | 160,836 |
| Jan 28, 2026 | 7.59 | 8.20 | 7.59 | 7.81 | 7.81 | 2.98% | 179,463 |
| Jan 27, 2026 | 7.59 | 7.66 | 7.56 | 7.59 | 7.59 | 0.01% | 71,976 |
| Jan 26, 2026 | 7.52 | 7.69 | 7.36 | 7.59 | 7.59 | 0.86% | 161,380 |
| Jan 23, 2026 | 7.35 | 7.57 | 7.37 | 7.52 | 7.52 | 2.30% | 106,089 |