Norstar Holdings Inc (TLV:NSTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 729.00
0.00 (0.00%)
At close: Dec 18, 2025
Norstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 729.00 | 749.00 | 710.00 | 729.00 | 729.00 | - | 957,570 |
| Dec 17, 2025 | 740.40 | 750.00 | 725.20 | 729.00 | 729.00 | -1.54% | 1,106,881 |
| Dec 16, 2025 | 762.00 | 777.00 | 733.10 | 740.40 | 740.40 | -2.83% | 761,939 |
| Dec 15, 2025 | 844.60 | 860.00 | 761.00 | 762.00 | 762.00 | -9.78% | 809,394 |
| Dec 14, 2025 | 855.00 | 855.00 | 820.20 | 844.60 | 844.60 | -4.29% | 78,258 |
| Dec 11, 2025 | 856.90 | 890.70 | 850.00 | 882.50 | 882.01 | 2.99% | 140,469 |
| Dec 10, 2025 | 865.20 | 866.00 | 840.00 | 856.90 | 856.42 | -0.96% | 211,430 |
| Dec 9, 2025 | 879.10 | 897.50 | 865.00 | 865.20 | 864.72 | -1.58% | 171,616 |
| Dec 8, 2025 | 896.00 | 914.20 | 877.20 | 879.10 | 878.61 | -1.89% | 201,598 |
| Dec 7, 2025 | 885.00 | 910.00 | 885.00 | 896.00 | 895.50 | 0.90% | 106,894 |
| Dec 4, 2025 | 880.00 | 915.00 | 880.00 | 888.00 | 887.50 | 1.12% | 422,442 |
| Dec 3, 2025 | 907.90 | 915.30 | 873.10 | 878.20 | 877.71 | -3.27% | 134,226 |
| Dec 2, 2025 | 948.50 | 957.80 | 891.00 | 907.90 | 907.39 | -4.28% | 165,745 |
| Dec 1, 2025 | 992.50 | 1,010.00 | 943.00 | 948.50 | 947.97 | -4.43% | 96,880 |
| Nov 30, 2025 | 1,005.00 | 1,005.00 | 975.80 | 992.50 | 991.95 | 0.62% | 108,816 |
| Nov 27, 2025 | 973.90 | 1,007.00 | 954.20 | 986.40 | 985.85 | 1.28% | 314,406 |
| Nov 26, 2025 | 919.10 | 973.90 | 919.10 | 973.90 | 973.36 | 3.62% | 261,229 |
| Nov 25, 2025 | 970.00 | 976.00 | 938.00 | 939.90 | 939.37 | -2.67% | 150,619 |
| Nov 24, 2025 | 946.50 | 972.00 | 916.00 | 965.70 | 965.16 | 4.06% | 188,752 |
| Nov 23, 2025 | 951.00 | 962.00 | 921.00 | 928.00 | 927.48 | -2.42% | 117,090 |
| Nov 20, 2025 | 880.50 | 982.40 | 880.50 | 951.00 | 950.47 | 4.77% | 771,734 |
| Nov 19, 2025 | 889.00 | 918.50 | 857.60 | 907.70 | 907.19 | 5.11% | 440,350 |
| Nov 18, 2025 | 795.00 | 866.50 | 795.00 | 863.60 | 863.12 | 6.28% | 287,815 |
| Nov 17, 2025 | 825.00 | 844.00 | 800.00 | 812.60 | 812.15 | -1.50% | 213,460 |
| Nov 16, 2025 | 854.00 | 860.00 | 822.50 | 825.00 | 824.54 | -3.46% | 78,036 |
| Nov 13, 2025 | 818.00 | 867.00 | 810.00 | 854.60 | 854.12 | 4.22% | 316,268 |
| Nov 12, 2025 | 860.00 | 867.00 | 820.00 | 820.00 | 819.54 | -2.96% | 349,769 |
| Nov 11, 2025 | 821.00 | 845.00 | 788.10 | 845.00 | 844.53 | 6.16% | 512,067 |
| Nov 10, 2025 | 780.00 | 849.00 | 777.00 | 796.00 | 795.56 | 2.45% | 473,717 |
| Nov 9, 2025 | 811.00 | 811.00 | 726.90 | 777.00 | 776.57 | -0.47% | 670,535 |
| Nov 6, 2025 | 856.70 | 895.90 | 780.00 | 780.70 | 780.26 | -8.87% | 1,314,015 |
| Nov 5, 2025 | 843.00 | 870.00 | 840.00 | 856.70 | 856.22 | 1.63% | 507,915 |
| Nov 4, 2025 | 873.70 | 879.70 | 839.40 | 843.00 | 842.53 | -2.69% | 961,523 |
| Nov 3, 2025 | 859.00 | 891.90 | 837.00 | 866.30 | 865.82 | 2.89% | 988,629 |
| Nov 2, 2025 | 882.50 | 885.60 | 831.10 | 842.00 | 841.53 | -4.21% | 676,030 |
| Oct 30, 2025 | 918.70 | 918.70 | 877.10 | 879.00 | 878.51 | -4.32% | 445,159 |
| Oct 29, 2025 | 955.00 | 960.00 | 916.00 | 918.70 | 918.19 | 0.36% | 66,354 |
| Oct 28, 2025 | 938.80 | 949.50 | 912.90 | 915.40 | 914.89 | -2.49% | 188,579 |
| Oct 27, 2025 | 950.60 | 958.10 | 936.10 | 938.80 | 938.28 | -1.24% | 115,727 |
| Oct 26, 2025 | 955.30 | 965.00 | 950.00 | 950.60 | 950.07 | 0.01% | 40,902 |
| Oct 23, 2025 | 964.30 | 980.00 | 945.00 | 950.50 | 949.97 | -1.43% | 83,370 |
| Oct 22, 2025 | 945.80 | 970.00 | 940.00 | 964.30 | 963.76 | 1.96% | 255,988 |
| Oct 21, 2025 | 958.10 | 961.10 | 936.80 | 945.80 | 945.27 | -1.28% | 123,931 |
| Oct 20, 2025 | 974.80 | 998.00 | 955.00 | 958.10 | 957.56 | -1.71% | 209,387 |
| Oct 19, 2025 | 997.20 | 1,001.00 | 970.90 | 974.80 | 974.26 | -2.25% | 118,953 |
| Oct 16, 2025 | 1,010.00 | 1,013.00 | 989.80 | 997.20 | 996.64 | -0.68% | 125,453 |
| Oct 15, 2025 | 1,050.00 | 1,054.00 | 1,000.00 | 1,004.00 | 1,003.44 | -1.95% | 279,913 |
| Oct 12, 2025 | 1,044.00 | 1,044.00 | 1,017.00 | 1,024.00 | 1,023.43 | -1.92% | 242,577 |
| Oct 9, 2025 | 1,025.00 | 1,047.00 | 1,006.00 | 1,044.00 | 1,043.42 | 4.92% | 215,665 |
| Oct 8, 2025 | 1,029.00 | 1,029.00 | 995.00 | 995.00 | 994.44 | -3.30% | 237,135 |