Norstar Holdings Inc (TLV:NSTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 673.30
-8.20 (-1.20%)
Feb 26, 2026, 5:24 PM IDT
Norstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 707.00 | 712.90 | 677.10 | 681.50 | 681.50 | -1.37% | 215,767 |
| Feb 24, 2026 | 717.00 | 770.50 | 682.20 | 691.00 | 691.00 | -3.63% | 252,951 |
| Feb 23, 2026 | 751.70 | 757.00 | 709.80 | 717.00 | 717.00 | -4.62% | 96,651 |
| Feb 20, 2026 | 738.30 | 759.00 | 738.30 | 751.70 | 751.70 | 1.81% | 49,420 |
| Feb 19, 2026 | 730.00 | 765.00 | 718.50 | 738.30 | 738.30 | 1.14% | 242,194 |
| Feb 18, 2026 | 720.00 | 745.00 | 670.10 | 730.00 | 730.00 | 1.39% | 691,964 |
| Feb 17, 2026 | 835.20 | 835.20 | 720.00 | 720.00 | 720.00 | -13.79% | 444,848 |
| Feb 16, 2026 | 813.40 | 849.50 | 813.40 | 835.20 | 835.20 | 2.68% | 88,893 |
| Feb 13, 2026 | 827.00 | 827.00 | 812.10 | 813.40 | 813.40 | -1.64% | 48,471 |
| Feb 12, 2026 | 872.00 | 881.90 | 811.10 | 827.00 | 827.00 | -5.16% | 189,342 |
| Feb 11, 2026 | 844.00 | 887.90 | 844.00 | 872.00 | 872.00 | 3.32% | 127,957 |
| Feb 10, 2026 | 831.50 | 865.30 | 831.50 | 844.00 | 844.00 | 1.50% | 89,768 |
| Feb 9, 2026 | 808.70 | 845.00 | 808.70 | 831.50 | 831.50 | 4.53% | 146,613 |
| Feb 6, 2026 | 777.00 | 804.00 | 777.00 | 795.50 | 795.50 | 0.70% | 145,537 |
| Feb 5, 2026 | 770.70 | 790.00 | 766.60 | 790.00 | 790.00 | 2.50% | 526,307 |
| Feb 4, 2026 | 788.00 | 794.40 | 767.20 | 770.70 | 770.70 | -2.20% | 182,096 |
| Feb 3, 2026 | 765.60 | 808.10 | 765.60 | 788.00 | 788.00 | 2.93% | 210,303 |
| Feb 2, 2026 | 739.60 | 773.00 | 739.40 | 765.60 | 765.60 | -0.13% | 120,950 |
| Jan 30, 2026 | 783.00 | 783.00 | 763.50 | 766.60 | 766.60 | -2.09% | 50,082 |
| Jan 29, 2026 | 781.00 | 802.00 | 771.30 | 783.00 | 783.00 | 0.23% | 160,836 |
| Jan 28, 2026 | 758.60 | 819.90 | 758.60 | 781.20 | 781.20 | 2.98% | 179,463 |
| Jan 27, 2026 | 758.50 | 765.70 | 756.10 | 758.60 | 758.60 | 0.01% | 71,976 |
| Jan 26, 2026 | 752.00 | 768.90 | 736.30 | 758.50 | 758.50 | 0.86% | 161,380 |
| Jan 23, 2026 | 735.10 | 757.40 | 737.10 | 752.00 | 752.00 | 2.30% | 106,089 |
| Jan 22, 2026 | 740.40 | 765.60 | 730.70 | 735.10 | 735.10 | -0.72% | 152,954 |
| Jan 21, 2026 | 743.90 | 743.90 | 721.00 | 740.40 | 740.40 | 1.41% | 113,656 |
| Jan 20, 2026 | 742.60 | 755.00 | 717.20 | 730.10 | 730.10 | -1.68% | 90,122 |
| Jan 19, 2026 | 739.70 | 745.90 | 722.00 | 742.60 | 742.60 | 0.39% | 130,294 |
| Jan 16, 2026 | 719.10 | 746.90 | 719.10 | 739.70 | 739.70 | 2.86% | 53,764 |
| Jan 15, 2026 | 720.50 | 722.80 | 712.20 | 719.10 | 719.10 | -0.19% | 50,439 |
| Jan 14, 2026 | 703.00 | 755.00 | 703.00 | 720.50 | 720.50 | -0.54% | 158,856 |
| Jan 13, 2026 | 719.50 | 728.00 | 700.20 | 724.40 | 724.40 | 0.68% | 173,977 |
| Jan 12, 2026 | 728.00 | 740.00 | 713.40 | 719.50 | 719.50 | -1.37% | 136,329 |
| Jan 9, 2026 | 732.00 | 741.90 | 720.40 | 729.50 | 729.50 | -0.34% | 115,826 |
| Jan 8, 2026 | 701.70 | 749.00 | 707.70 | 732.00 | 732.00 | 4.32% | 274,458 |
| Jan 7, 2026 | 707.00 | 727.00 | 687.30 | 701.70 | 701.70 | -0.75% | 243,778 |
| Jan 6, 2026 | 692.50 | 724.00 | 692.50 | 707.00 | 707.00 | 2.09% | 231,926 |
| Jan 5, 2026 | 668.10 | 713.00 | 668.10 | 692.50 | 692.50 | 3.65% | 303,869 |
| Jan 1, 2026 | 652.50 | 683.00 | 652.50 | 668.10 | 668.10 | 2.39% | 133,380 |
| Dec 31, 2025 | 692.20 | 695.00 | 652.50 | 652.50 | 652.50 | -5.74% | 604,803 |
| Dec 30, 2025 | 716.00 | 726.10 | 692.20 | 692.20 | 692.20 | -3.32% | 512,546 |
| Dec 29, 2025 | 747.00 | 750.00 | 700.00 | 716.00 | 716.00 | -4.15% | 627,076 |
| Dec 28, 2025 | 748.70 | 760.00 | 746.10 | 747.00 | 747.00 | -0.23% | 291,788 |
| Dec 25, 2025 | 762.60 | 764.50 | 747.00 | 748.70 | 748.70 | -1.82% | 222,331 |
| Dec 24, 2025 | 745.60 | 765.90 | 745.60 | 762.60 | 762.60 | 2.28% | 185,245 |
| Dec 23, 2025 | 739.00 | 758.00 | 738.20 | 745.60 | 745.60 | 0.89% | 245,658 |
| Dec 22, 2025 | 736.00 | 765.80 | 736.00 | 739.00 | 739.00 | 0.19% | 633,243 |
| Dec 21, 2025 | 749.90 | 749.90 | 731.00 | 737.60 | 737.60 | 1.18% | 210,650 |
| Dec 18, 2025 | 729.00 | 749.00 | 710.00 | 729.00 | 729.00 | - | 957,570 |
| Dec 17, 2025 | 740.40 | 750.00 | 725.20 | 729.00 | 729.00 | -1.54% | 1,106,881 |