Norstar Holdings Inc (TLV:NSTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 780.70
-76.00 (-8.87%)
Nov 6, 2025, 5:24 PM IDT
Norstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 856.70 | 895.90 | 780.00 | 791.30 | 791.30 | -7.63% | 431,442 |
| Nov 5, 2025 | 843.00 | 870.00 | 840.00 | 856.70 | 856.70 | -1.11% | 507,915 |
| Nov 4, 2025 | 866.30 | 866.30 | 866.30 | 866.30 | 866.30 | - | 961,523 |
| Nov 3, 2025 | 859.00 | 891.90 | 837.00 | 866.30 | 866.30 | 2.89% | 988,629 |
| Nov 2, 2025 | 882.50 | 885.60 | 831.10 | 842.00 | 842.00 | -4.21% | 676,030 |
| Oct 30, 2025 | 918.70 | 918.70 | 877.10 | 879.00 | 879.00 | -4.32% | 445,159 |
| Oct 29, 2025 | 955.00 | 960.00 | 916.00 | 918.70 | 918.70 | 0.36% | 66,354 |
| Oct 28, 2025 | 938.80 | 949.50 | 912.90 | 915.40 | 915.40 | -2.49% | 188,579 |
| Oct 27, 2025 | 950.60 | 958.10 | 936.10 | 938.80 | 938.80 | -1.24% | 115,727 |
| Oct 26, 2025 | 955.30 | 965.00 | 950.00 | 950.60 | 950.60 | 0.01% | 40,902 |
| Oct 23, 2025 | 964.30 | 980.00 | 945.00 | 950.50 | 950.50 | -1.43% | 83,370 |
| Oct 22, 2025 | 945.80 | 970.00 | 940.00 | 964.30 | 964.30 | 1.96% | 255,988 |
| Oct 21, 2025 | 958.10 | 961.10 | 936.80 | 945.80 | 945.80 | -1.28% | 123,931 |
| Oct 20, 2025 | 974.80 | 998.00 | 955.00 | 958.10 | 958.10 | -1.71% | 209,387 |
| Oct 19, 2025 | 997.20 | 1,001.00 | 970.90 | 974.80 | 974.80 | -2.25% | 118,953 |
| Oct 16, 2025 | 1,010.00 | 1,013.00 | 989.80 | 997.20 | 997.20 | -0.68% | 125,453 |
| Oct 15, 2025 | 1,050.00 | 1,054.00 | 1,000.00 | 1,004.00 | 1,004.00 | -1.95% | 279,913 |
| Oct 12, 2025 | 1,044.00 | 1,044.00 | 1,017.00 | 1,024.00 | 1,024.00 | -1.92% | 242,577 |
| Oct 9, 2025 | 1,025.00 | 1,047.00 | 1,006.00 | 1,044.00 | 1,044.00 | 4.92% | 215,665 |
| Oct 8, 2025 | 1,029.00 | 1,029.00 | 995.00 | 995.00 | 995.00 | -6.40% | 237,135 |
| Oct 7, 2025 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | - | - |
| Oct 6, 2025 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 3.30% | - |
| Oct 5, 2025 | 1,085.00 | 1,098.00 | 1,029.00 | 1,029.00 | 1,029.00 | -3.20% | 179,676 |
| Oct 2, 2025 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | - | - |
| Oct 1, 2025 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | - | - |
| Sep 30, 2025 | 1,049.00 | 1,083.00 | 1,049.00 | 1,063.00 | 1,063.00 | 1.82% | 315,984 |
| Sep 29, 2025 | 1,062.00 | 1,081.00 | 1,041.00 | 1,044.00 | 1,044.00 | -1.69% | 86,444 |
| Sep 28, 2025 | 1,040.00 | 1,075.00 | 1,040.00 | 1,062.00 | 1,062.00 | 2.12% | 52,305 |
| Sep 25, 2025 | 1,080.00 | 1,085.00 | 1,036.00 | 1,040.00 | 1,040.00 | -2.80% | 86,210 |
| Sep 24, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | - |
| Sep 23, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | - |
| Sep 22, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | - |
| Sep 21, 2025 | 1,089.00 | 1,100.00 | 1,058.00 | 1,070.00 | 1,070.00 | -1.74% | 87,049 |
| Sep 18, 2025 | 1,062.00 | 1,094.00 | 1,053.00 | 1,089.00 | 1,089.00 | 2.54% | 123,415 |
| Sep 17, 2025 | 1,095.00 | 1,107.00 | 1,055.00 | 1,062.00 | 1,062.00 | -3.01% | 151,110 |
| Sep 16, 2025 | 1,090.00 | 1,113.00 | 1,051.00 | 1,095.00 | 1,095.00 | 0.46% | 92,319 |
| Sep 15, 2025 | 1,116.00 | 1,131.00 | 1,081.00 | 1,090.00 | 1,090.00 | -2.33% | 93,987 |
| Sep 14, 2025 | 1,131.00 | 1,139.00 | 1,110.00 | 1,116.00 | 1,116.00 | -1.33% | 20,326 |
| Sep 11, 2025 | 1,156.00 | 1,160.00 | 1,126.00 | 1,131.00 | 1,131.00 | -2.16% | 49,913 |
| Sep 10, 2025 | 1,155.00 | 1,171.00 | 1,133.00 | 1,156.00 | 1,156.00 | 0.09% | 58,857 |
| Sep 9, 2025 | 1,168.00 | 1,170.00 | 1,132.00 | 1,155.00 | 1,155.00 | 0.09% | 76,729 |
| Sep 8, 2025 | 1,122.00 | 1,155.00 | 1,113.00 | 1,154.00 | 1,154.00 | 2.67% | 227,410 |
| Sep 7, 2025 | 1,110.00 | 1,149.00 | 1,100.00 | 1,124.00 | 1,124.00 | 2.93% | 163,718 |
| Sep 4, 2025 | 1,075.00 | 1,102.00 | 1,071.00 | 1,092.00 | 1,092.00 | 1.58% | 57,157 |
| Sep 3, 2025 | 1,097.00 | 1,108.00 | 1,073.00 | 1,075.00 | 1,075.00 | -2.01% | 80,864 |
| Sep 2, 2025 | 1,118.00 | 1,130.00 | 1,084.00 | 1,097.00 | 1,097.00 | -1.88% | 183,305 |
| Sep 1, 2025 | 1,108.00 | 1,128.00 | 1,083.00 | 1,118.00 | 1,118.00 | 0.90% | 169,965 |
| Aug 31, 2025 | 1,125.00 | 1,125.00 | 1,096.00 | 1,108.00 | 1,108.00 | -1.51% | 58,851 |
| Aug 28, 2025 | 1,127.00 | 1,148.00 | 1,114.00 | 1,125.00 | 1,125.00 | -0.18% | 84,720 |
| Aug 27, 2025 | 1,142.00 | 1,163.00 | 1,125.00 | 1,127.00 | 1,127.00 | -1.31% | 82,842 |