Norstar Holdings Inc (TLV:NSTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 802.50
-17.70 (-2.16%)
Jun 30, 2026, 5:24 PM IDT
Norstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 820.20 | 834.70 | 810.10 | 816.70 | - | -0.43% | 33,718 |
| Jun 29, 2026 | 811.70 | 844.30 | 811.70 | 820.20 | 820.20 | 1.05% | 236,077 |
| Jun 26, 2026 | 870.00 | 870.00 | 798.00 | 811.70 | 811.70 | 0.25% | 59,822 |
| Jun 25, 2026 | 826.70 | 826.70 | 801.70 | 809.70 | 809.70 | -2.06% | 61,466 |
| Jun 24, 2026 | 838.00 | 842.20 | 812.10 | 826.70 | 826.70 | 1.89% | 29,007 |
| Jun 23, 2026 | 831.70 | 831.70 | 798.50 | 811.40 | 811.40 | -2.44% | 102,374 |
| Jun 22, 2026 | 843.70 | 845.00 | 827.00 | 831.70 | 831.70 | -1.42% | 47,950 |
| Jun 19, 2026 | 859.20 | 871.20 | 843.00 | 843.70 | 843.70 | -1.80% | 30,786 |
| Jun 18, 2026 | 899.20 | 899.20 | 840.20 | 859.20 | 859.20 | -2.04% | 153,760 |
| Jun 17, 2026 | 901.30 | 912.00 | 865.00 | 877.10 | 877.10 | -2.69% | 113,419 |
| Jun 16, 2026 | 940.10 | 958.00 | 896.80 | 901.30 | 901.30 | -4.13% | 135,989 |
| Jun 15, 2026 | 900.50 | 946.90 | 900.50 | 940.10 | 940.10 | 7.88% | 583,079 |
| Jun 12, 2026 | 871.40 | 892.00 | 864.00 | 871.40 | 871.40 | 0.05% | 53,325 |
| Jun 11, 2026 | 910.00 | 927.50 | 829.10 | 871.00 | 871.00 | 10.96% | 600,456 |
| Jun 10, 2026 | 825.50 | 823.00 | 769.90 | 785.00 | 785.00 | -4.91% | 128,918 |
| Jun 9, 2026 | 859.90 | 859.90 | 821.50 | 825.50 | 825.50 | -4.00% | 89,906 |
| Jun 8, 2026 | 800.00 | 865.00 | 800.00 | 859.90 | 859.90 | 0.40% | 121,027 |
| Jun 5, 2026 | 845.00 | 870.00 | 820.00 | 856.50 | 856.50 | 3.32% | 73,587 |
| Jun 4, 2026 | 869.80 | 882.80 | 825.00 | 829.00 | 829.00 | -4.69% | 67,578 |
| Jun 3, 2026 | 883.00 | 890.00 | 861.80 | 869.80 | 869.80 | -1.49% | 120,794 |
| Jun 2, 2026 | 880.00 | 932.00 | 867.90 | 883.00 | 883.00 | 0.34% | 128,023 |
| Jun 1, 2026 | 970.00 | 980.00 | 875.20 | 880.00 | 880.00 | -9.84% | 165,735 |
| May 29, 2026 | 976.30 | 1,031.00 | 964.10 | 976.00 | 976.00 | -0.03% | 332,346 |
| May 28, 2026 | 938.10 | 1,010.00 | 912.50 | 976.30 | 976.30 | 4.07% | 443,647 |
| May 27, 2026 | 898.00 | 943.70 | 882.50 | 938.10 | 938.10 | 4.47% | 786,863 |
| May 26, 2026 | 791.00 | 898.00 | 791.00 | 898.00 | 898.00 | 14.51% | 444,050 |
| May 25, 2026 | 756.00 | 789.00 | 749.70 | 784.20 | 784.20 | 7.34% | 174,037 |
| May 20, 2026 | 748.20 | 748.30 | 728.00 | 730.60 | 730.60 | -2.35% | 131,582 |
| May 19, 2026 | 763.50 | 778.90 | 742.00 | 748.20 | 748.20 | -2.00% | 67,773 |
| May 18, 2026 | 769.30 | 773.60 | 750.00 | 763.50 | 763.50 | -0.75% | 74,496 |
| May 15, 2026 | 791.30 | 791.40 | 765.00 | 769.30 | 769.30 | -0.72% | 127,066 |
| May 14, 2026 | 802.00 | 814.50 | 773.00 | 774.90 | 774.90 | -2.83% | 73,940 |
| May 13, 2026 | 816.20 | 835.00 | 792.50 | 797.50 | 797.50 | -2.29% | 47,898 |
| May 12, 2026 | 859.00 | 859.00 | 809.00 | 816.20 | 816.20 | -2.33% | 58,462 |
| May 11, 2026 | 937.00 | 939.00 | 823.00 | 835.70 | 835.70 | -9.43% | 192,762 |
| May 8, 2026 | 895.00 | 930.00 | 894.00 | 922.70 | 922.70 | 3.09% | 150,651 |
| May 7, 2026 | 842.40 | 917.20 | 842.40 | 895.00 | 895.00 | 5.17% | 720,503 |
| May 6, 2026 | 837.00 | 880.00 | 810.10 | 851.00 | 851.00 | 1.76% | 381,563 |
| May 5, 2026 | 785.00 | 841.70 | 785.00 | 836.30 | 836.30 | 4.30% | 142,263 |
| May 4, 2026 | 774.00 | 815.00 | 755.10 | 801.80 | 801.80 | 5.93% | 207,686 |
| May 1, 2026 | 726.00 | 776.00 | 726.00 | 756.90 | 756.90 | 3.97% | 120,951 |
| Apr 30, 2026 | 753.10 | 760.80 | 728.00 | 728.00 | 728.00 | -3.33% | 236,866 |
| Apr 29, 2026 | 762.60 | 766.70 | 751.50 | 753.10 | 753.10 | -1.25% | 93,146 |
| Apr 28, 2026 | 760.00 | 768.60 | 755.30 | 762.60 | 762.60 | 0.34% | 57,693 |
| Apr 27, 2026 | 768.70 | 784.80 | 758.00 | 760.00 | 760.00 | -1.13% | 46,446 |
| Apr 24, 2026 | 774.40 | 777.90 | 764.50 | 768.70 | 768.70 | -0.74% | 31,577 |
| Apr 23, 2026 | 782.70 | 795.00 | 765.00 | 774.40 | 774.40 | -1.06% | 64,384 |
| Apr 20, 2026 | 817.80 | 816.30 | 777.00 | 782.70 | 782.70 | -4.29% | 182,384 |
| Apr 17, 2026 | 798.70 | 850.00 | 798.70 | 817.80 | 817.80 | 2.39% | 130,986 |
| Apr 16, 2026 | 786.80 | 803.00 | 758.00 | 798.70 | 798.70 | 1.51% | 319,577 |