Norstar Holdings Inc (TLV:NSTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 900.00
+55.40 (6.56%)
Jul 21, 2026, 5:24 PM IDT
Norstar Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 883.00 | 905.90 | 877.00 | 900.00 | - | 6.56% | 462,631 |
| Jul 20, 2026 | 861.60 | 865.00 | 842.00 | 844.60 | 844.60 | -1.97% | 108,130 |
| Jul 17, 2026 | 882.60 | 876.00 | 848.40 | 861.60 | 861.60 | -2.38% | 80,235 |
| Jul 16, 2026 | 909.30 | 916.00 | 879.00 | 882.60 | 882.60 | -2.94% | 46,956 |
| Jul 15, 2026 | 904.70 | 919.40 | 894.90 | 909.30 | 909.30 | 1.11% | 112,307 |
| Jul 14, 2026 | 850.00 | 909.50 | 849.90 | 899.30 | 899.30 | 5.55% | 219,371 |
| Jul 13, 2026 | 870.90 | 874.40 | 844.00 | 852.00 | 852.00 | -2.17% | 58,062 |
| Jul 10, 2026 | 891.60 | 896.90 | 869.90 | 870.90 | 870.90 | -2.32% | 54,340 |
| Jul 9, 2026 | 897.90 | 914.00 | 880.70 | 891.60 | 891.60 | -0.70% | 106,422 |
| Jul 8, 2026 | 947.00 | 947.00 | 891.00 | 897.90 | 897.90 | -5.18% | 228,052 |
| Jul 7, 2026 | 1,000.00 | 1,000.00 | 938.00 | 947.00 | 947.00 | -6.14% | 236,745 |
| Jul 6, 2026 | 998.00 | 1,049.00 | 958.00 | 1,009.00 | 1,009.00 | 22.33% | 861,903 |
| Jul 3, 2026 | 822.00 | 832.30 | 817.00 | 824.80 | 824.80 | 0.34% | 27,070 |
| Jul 2, 2026 | 827.80 | 827.80 | 811.00 | 822.00 | 822.00 | 0.22% | 81,733 |
| Jul 1, 2026 | 808.70 | 827.30 | 808.70 | 820.20 | 820.20 | 1.42% | 29,833 |
| Jun 30, 2026 | 820.20 | 834.70 | 802.50 | 808.70 | 808.70 | -1.40% | 37,929 |
| Jun 29, 2026 | 811.70 | 844.30 | 811.70 | 820.20 | 820.20 | 1.05% | 236,077 |
| Jun 26, 2026 | 870.00 | 870.00 | 798.00 | 811.70 | 811.70 | 0.25% | 59,822 |
| Jun 25, 2026 | 826.70 | 826.70 | 801.70 | 809.70 | 809.70 | -2.06% | 61,466 |
| Jun 24, 2026 | 838.00 | 842.20 | 812.10 | 826.70 | 826.70 | 1.89% | 29,007 |
| Jun 23, 2026 | 831.70 | 831.70 | 798.50 | 811.40 | 811.40 | -2.44% | 102,374 |
| Jun 22, 2026 | 843.70 | 845.00 | 827.00 | 831.70 | 831.70 | -1.42% | 47,950 |
| Jun 19, 2026 | 859.20 | 871.20 | 843.00 | 843.70 | 843.70 | -1.80% | 30,786 |
| Jun 18, 2026 | 899.20 | 899.20 | 840.20 | 859.20 | 859.20 | -2.04% | 153,760 |
| Jun 17, 2026 | 901.30 | 912.00 | 865.00 | 877.10 | 877.10 | -2.69% | 113,419 |
| Jun 16, 2026 | 940.10 | 958.00 | 896.80 | 901.30 | 901.30 | -4.13% | 135,989 |
| Jun 15, 2026 | 900.50 | 946.90 | 900.50 | 940.10 | 940.10 | 7.88% | 583,079 |
| Jun 12, 2026 | 871.40 | 892.00 | 864.00 | 871.40 | 871.40 | 0.05% | 53,325 |
| Jun 11, 2026 | 910.00 | 927.50 | 829.10 | 871.00 | 871.00 | 10.96% | 600,456 |
| Jun 10, 2026 | 825.50 | 823.00 | 769.90 | 785.00 | 785.00 | -4.91% | 128,918 |
| Jun 9, 2026 | 859.90 | 859.90 | 821.50 | 825.50 | 825.50 | -4.00% | 89,906 |
| Jun 8, 2026 | 800.00 | 865.00 | 800.00 | 859.90 | 859.90 | 0.40% | 121,027 |
| Jun 5, 2026 | 845.00 | 870.00 | 820.00 | 856.50 | 856.50 | 3.32% | 73,587 |
| Jun 4, 2026 | 869.80 | 882.80 | 825.00 | 829.00 | 829.00 | -4.69% | 67,578 |
| Jun 3, 2026 | 883.00 | 890.00 | 861.80 | 869.80 | 869.80 | -1.49% | 120,794 |
| Jun 2, 2026 | 880.00 | 932.00 | 867.90 | 883.00 | 883.00 | 0.34% | 128,023 |
| Jun 1, 2026 | 970.00 | 980.00 | 875.20 | 880.00 | 880.00 | -9.84% | 165,735 |
| May 29, 2026 | 976.30 | 1,031.00 | 964.10 | 976.00 | 976.00 | -0.03% | 332,346 |
| May 28, 2026 | 938.10 | 1,010.00 | 912.50 | 976.30 | 976.30 | 4.07% | 443,647 |
| May 27, 2026 | 898.00 | 943.70 | 882.50 | 938.10 | 938.10 | 4.47% | 786,863 |
| May 26, 2026 | 791.00 | 898.00 | 791.00 | 898.00 | 898.00 | 14.51% | 444,050 |
| May 25, 2026 | 756.00 | 789.00 | 749.70 | 784.20 | 784.20 | 7.34% | 174,037 |
| May 20, 2026 | 748.20 | 748.30 | 728.00 | 730.60 | 730.60 | -2.35% | 131,582 |
| May 19, 2026 | 763.50 | 778.90 | 742.00 | 748.20 | 748.20 | -2.00% | 67,773 |
| May 18, 2026 | 769.30 | 773.60 | 750.00 | 763.50 | 763.50 | -0.75% | 74,496 |
| May 15, 2026 | 791.30 | 791.40 | 765.00 | 769.30 | 769.30 | -0.72% | 127,066 |
| May 14, 2026 | 802.00 | 814.50 | 773.00 | 774.90 | 774.90 | -2.83% | 73,940 |
| May 13, 2026 | 816.20 | 835.00 | 792.50 | 797.50 | 797.50 | -2.29% | 47,898 |
| May 12, 2026 | 859.00 | 859.00 | 809.00 | 816.20 | 816.20 | -2.33% | 58,462 |
| May 11, 2026 | 937.00 | 939.00 | 823.00 | 835.70 | 835.70 | -9.43% | 192,762 |