Norstar Holdings Inc (TLV:NSTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 563.20
-26.30 (-4.46%)
Nov 12, 2026, 5:24 PM IST
Norstar Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 589.50 | 589.50 | 557.10 | 563.20 | 563.20 | -4.46% | 115,132 |
| Nov 11, 2026 | 584.90 | 600.10 | 565.90 | 589.50 | 589.50 | 3.77% | 125,985 |
| Nov 10, 2026 | 552.90 | 586.30 | 552.90 | 568.10 | 568.10 | 2.75% | 141,268 |
| Nov 9, 2026 | 595.10 | 614.20 | 552.90 | 552.90 | 552.90 | -7.09% | 221,827 |
| Nov 6, 2026 | 575.60 | 604.60 | 575.00 | 595.10 | 595.10 | 3.39% | 58,432 |
| Nov 5, 2026 | 640.00 | 644.90 | 575.60 | 575.60 | 575.60 | -9.51% | 278,322 |
| Nov 4, 2026 | 656.80 | 667.10 | 636.10 | 636.10 | 636.10 | -3.15% | 198,246 |
| Nov 3, 2026 | 714.20 | 703.70 | 620.00 | 656.80 | 656.80 | -8.04% | 355,630 |
| Nov 2, 2026 | 711.10 | 746.90 | 695.00 | 714.20 | 714.20 | -0.24% | 193,264 |
| Oct 30, 2026 | 720.50 | 722.00 | 711.10 | 715.90 | 715.90 | -0.64% | 45,377 |
| Oct 29, 2026 | 738.00 | 743.40 | 716.80 | 720.50 | 720.50 | -2.37% | 65,934 |
| Oct 28, 2026 | 745.10 | 740.90 | 720.00 | 738.00 | 738.00 | -0.95% | 84,825 |
| Oct 26, 2026 | 749.10 | 752.90 | 736.20 | 745.10 | 745.10 | -0.53% | 34,731 |
| Oct 23, 2026 | 746.70 | 756.40 | 745.00 | 749.10 | 749.10 | 0.32% | 31,512 |
| Oct 22, 2026 | 753.90 | 758.00 | 745.00 | 746.70 | 746.70 | -0.96% | 21,143 |
| Oct 21, 2026 | 759.40 | 759.40 | 748.00 | 753.90 | 753.90 | -0.07% | 35,743 |
| Oct 20, 2026 | 755.40 | 760.00 | 746.20 | 754.40 | 754.40 | -0.13% | 53,926 |
| Oct 19, 2026 | 755.50 | 762.00 | 750.00 | 755.40 | 755.40 | -0.01% | 39,398 |
| Oct 16, 2026 | 746.20 | 758.00 | 747.50 | 755.50 | 755.50 | 1.25% | 28,199 |
| Oct 15, 2026 | 751.70 | 772.10 | 740.00 | 746.20 | 746.20 | -1.50% | 203,908 |
| Oct 14, 2026 | 768.90 | 773.80 | 755.00 | 757.60 | 757.60 | -1.47% | 29,209 |
| Oct 13, 2026 | 757.70 | 775.00 | 762.00 | 768.90 | 768.90 | 1.48% | 51,694 |
| Oct 12, 2026 | 750.40 | 761.20 | 744.70 | 757.70 | 757.70 | 0.97% | 53,778 |
| Oct 9, 2026 | 744.60 | 758.00 | 742.70 | 750.40 | 750.40 | 0.78% | 23,156 |
| Oct 8, 2026 | 740.00 | 750.00 | 740.00 | 744.60 | 744.60 | 0.62% | 73,776 |
| Oct 7, 2026 | 750.70 | 760.40 | 721.80 | 740.00 | 740.00 | -1.43% | 101,874 |
| Oct 6, 2026 | 745.60 | 753.70 | 745.60 | 750.70 | 750.70 | 0.68% | 63,445 |
| Oct 5, 2026 | 746.80 | 752.10 | 737.60 | 745.60 | 745.60 | -0.16% | 52,798 |
| Oct 1, 2026 | 754.10 | 765.10 | 744.90 | 746.80 | 746.80 | -0.97% | 36,904 |
| Sep 30, 2026 | 755.80 | 760.40 | 747.50 | 754.10 | 754.10 | -0.22% | 41,397 |
| Sep 29, 2026 | 748.90 | 765.00 | 748.90 | 755.80 | 755.80 | 0.92% | 42,045 |
| Sep 28, 2026 | 749.00 | 755.60 | 741.10 | 748.90 | 748.90 | -0.01% | 44,773 |
| Sep 24, 2026 | 744.00 | 753.80 | 728.20 | 749.00 | 749.00 | 0.67% | 96,334 |
| Sep 23, 2026 | 752.30 | 761.10 | 737.10 | 744.00 | 744.00 | -1.10% | 41,931 |
| Sep 22, 2026 | 748.50 | 767.90 | 748.30 | 752.30 | 752.30 | 0.51% | 43,276 |
| Sep 17, 2026 | 748.20 | 755.90 | 740.50 | 748.50 | 748.50 | 0.04% | 72,373 |
| Sep 16, 2026 | 727.20 | 750.90 | 729.00 | 748.20 | 748.20 | 2.89% | 131,853 |
| Sep 15, 2026 | 732.50 | 735.10 | 719.70 | 727.20 | 727.20 | -0.72% | 67,359 |
| Sep 14, 2026 | 753.90 | 754.00 | 729.10 | 732.50 | 732.50 | -2.84% | 83,890 |
| Sep 10, 2026 | 770.20 | 778.00 | 747.30 | 753.90 | 753.90 | -2.12% | 106,962 |
| Sep 9, 2026 | 782.60 | 782.60 | 762.00 | 770.20 | 770.20 | -1.58% | 205,088 |
| Sep 8, 2026 | 777.20 | 789.00 | 762.70 | 782.60 | 782.60 | 0.69% | 81,765 |
| Sep 7, 2026 | 755.60 | 782.00 | 749.00 | 777.20 | 777.20 | 2.86% | 197,521 |
| Sep 4, 2026 | 770.10 | 770.10 | 752.00 | 755.60 | 755.60 | -0.92% | 41,672 |
| Sep 3, 2026 | 749.00 | 763.00 | 750.00 | 762.60 | 762.60 | 1.82% | 205,790 |
| Sep 2, 2026 | 737.90 | 755.00 | 737.90 | 749.00 | 749.00 | 1.50% | 298,577 |
| Sep 1, 2026 | 728.90 | 750.00 | 728.80 | 737.90 | 737.90 | 1.23% | 154,284 |
| Aug 31, 2026 | 732.50 | 735.00 | 722.00 | 728.90 | 728.90 | -0.49% | 30,799 |
| Aug 28, 2026 | 738.00 | 740.10 | 728.00 | 732.50 | 732.50 | -0.65% | 13,895 |
| Aug 27, 2026 | 747.00 | 760.10 | 734.50 | 737.30 | 737.30 | -1.30% | 81,546 |