Norstar Holdings Inc (TLV:NSTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 746.80
0.00 (0.00%)
Oct 1, 2026, 2:29 PM IDT
Norstar Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 754.10 | 765.10 | 744.90 | 746.80 | 746.80 | -0.97% | 36,904 |
| Sep 30, 2026 | 755.80 | 760.40 | 747.50 | 754.10 | 754.10 | -0.22% | 41,397 |
| Sep 29, 2026 | 748.90 | 765.00 | 748.90 | 755.80 | 755.80 | 0.92% | 42,045 |
| Sep 28, 2026 | 749.00 | 755.60 | 741.10 | 748.90 | 748.90 | -0.01% | 44,773 |
| Sep 24, 2026 | 744.00 | 753.80 | 728.20 | 749.00 | 749.00 | 0.67% | 96,334 |
| Sep 23, 2026 | 752.30 | 761.10 | 737.10 | 744.00 | 744.00 | -1.10% | 41,931 |
| Sep 22, 2026 | 748.50 | 767.90 | 748.30 | 752.30 | 752.30 | 0.51% | 43,276 |
| Sep 17, 2026 | 748.20 | 755.90 | 740.50 | 748.50 | 748.50 | 0.04% | 72,373 |
| Sep 16, 2026 | 727.20 | 750.90 | 729.00 | 748.20 | 748.20 | 2.89% | 131,853 |
| Sep 15, 2026 | 732.50 | 735.10 | 719.70 | 727.20 | 727.20 | -0.72% | 67,359 |
| Sep 14, 2026 | 753.90 | 754.00 | 729.10 | 732.50 | 732.50 | -2.84% | 83,890 |
| Sep 10, 2026 | 770.20 | 778.00 | 747.30 | 753.90 | 753.90 | -2.12% | 106,962 |
| Sep 9, 2026 | 782.60 | 782.60 | 762.00 | 770.20 | 770.20 | -1.58% | 205,088 |
| Sep 8, 2026 | 777.20 | 789.00 | 762.70 | 782.60 | 782.60 | 0.69% | 81,765 |
| Sep 7, 2026 | 755.60 | 782.00 | 749.00 | 777.20 | 777.20 | 2.86% | 197,521 |
| Sep 4, 2026 | 770.10 | 770.10 | 752.00 | 755.60 | 755.60 | -0.92% | 41,672 |
| Sep 3, 2026 | 749.00 | 763.00 | 750.00 | 762.60 | 762.60 | 1.82% | 205,790 |
| Sep 2, 2026 | 737.90 | 755.00 | 737.90 | 749.00 | 749.00 | 1.50% | 298,577 |
| Sep 1, 2026 | 728.90 | 750.00 | 728.80 | 737.90 | 737.90 | 1.23% | 154,284 |
| Aug 31, 2026 | 732.50 | 735.00 | 722.00 | 728.90 | 728.90 | -0.49% | 30,799 |
| Aug 28, 2026 | 738.00 | 740.10 | 728.00 | 732.50 | 732.50 | -0.65% | 13,895 |
| Aug 27, 2026 | 747.00 | 760.10 | 734.50 | 737.30 | 737.30 | -1.30% | 81,546 |
| Aug 26, 2026 | 767.00 | 767.00 | 744.80 | 747.00 | 747.00 | -0.49% | 25,016 |
| Aug 25, 2026 | 770.90 | 770.90 | 745.40 | 750.70 | 750.70 | 0.07% | 63,157 |
| Aug 24, 2026 | 770.10 | 770.60 | 748.00 | 750.20 | 750.20 | -2.58% | 73,777 |
| Aug 21, 2026 | 764.60 | 776.10 | 754.10 | 770.10 | 770.10 | 0.72% | 17,325 |
| Aug 20, 2026 | 777.00 | 798.00 | 749.20 | 764.60 | 764.60 | 0.95% | 79,060 |
| Aug 19, 2026 | 750.30 | 775.00 | 749.60 | 757.40 | 757.40 | 0.95% | 34,676 |
| Aug 18, 2026 | 747.50 | 760.00 | 742.00 | 750.30 | 750.30 | 0.37% | 105,039 |
| Aug 17, 2026 | 731.10 | 760.00 | 723.10 | 747.50 | 747.50 | 2.24% | 209,478 |
| Aug 14, 2026 | 742.00 | 742.00 | 722.00 | 731.10 | 731.10 | -1.47% | 127,816 |
| Aug 13, 2026 | 727.20 | 745.00 | 727.20 | 742.00 | 742.00 | 1.71% | 39,043 |
| Aug 12, 2026 | 733.70 | 739.80 | 728.20 | 729.50 | 729.50 | -0.57% | 50,333 |
| Aug 11, 2026 | 736.40 | 746.00 | 728.80 | 733.70 | 733.70 | -0.37% | 48,632 |
| Aug 10, 2026 | 736.10 | 755.00 | 735.00 | 736.40 | 736.40 | 0.04% | 79,612 |
| Aug 7, 2026 | 727.20 | 745.60 | 727.20 | 736.10 | 736.10 | 1.22% | 44,964 |
| Aug 6, 2026 | 762.00 | 762.00 | 727.20 | 727.20 | 727.20 | -3.44% | 381,787 |
| Aug 5, 2026 | 745.10 | 763.50 | 745.10 | 753.10 | 753.10 | 1.07% | 150,905 |
| Aug 4, 2026 | 786.40 | 786.40 | 733.00 | 745.10 | 745.10 | -5.25% | 564,031 |
| Aug 3, 2026 | 822.90 | 822.00 | 773.00 | 786.40 | 786.40 | -4.44% | 186,562 |
| Jul 31, 2026 | 829.00 | 829.00 | 812.60 | 822.90 | 822.90 | -0.74% | 53,237 |
| Jul 30, 2026 | 833.60 | 835.00 | 793.00 | 829.00 | 829.00 | -0.55% | 142,027 |
| Jul 29, 2026 | 853.10 | 853.10 | 828.00 | 833.60 | 833.60 | -2.29% | 65,539 |
| Jul 28, 2026 | 859.90 | 868.30 | 851.70 | 853.10 | 853.10 | -0.79% | 78,422 |
| Jul 27, 2026 | 870.00 | 906.00 | 858.70 | 859.90 | 859.90 | -1.97% | 174,094 |
| Jul 24, 2026 | 889.10 | 889.90 | 876.00 | 877.20 | 877.20 | -1.34% | 76,532 |
| Jul 22, 2026 | 901.60 | 910.00 | 875.00 | 889.10 | 889.10 | -1.12% | 138,558 |
| Jul 21, 2026 | 883.00 | 905.90 | 877.00 | 899.20 | 899.20 | 6.46% | 462,631 |
| Jul 20, 2026 | 861.60 | 865.00 | 842.00 | 844.60 | 844.60 | -1.97% | 108,130 |
| Jul 17, 2026 | 882.60 | 876.00 | 848.40 | 861.60 | 861.60 | -2.38% | 80,235 |