Netanel Group Ltd (TLV:NTGR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,035.00
-13.00 (-1.24%)
Apr 24, 2026, 1:44 PM IDT
Netanel Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,048.00 | 1,048.00 | 1,029.00 | 1,035.00 | - | -1.24% | 6,367 |
| Apr 23, 2026 | 1,051.00 | 1,051.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1.85% | 1,122 |
| Apr 20, 2026 | 1,051.00 | 1,051.00 | 1,020.00 | 1,029.00 | 1,029.00 | -1.91% | 5,587 |
| Apr 17, 2026 | 1,050.00 | 1,050.00 | 1,041.00 | 1,049.00 | 1,049.00 | -0.10% | 3,721 |
| Apr 16, 2026 | 1,050.00 | 1,050.00 | 1,025.00 | 1,050.00 | 1,050.00 | - | 8,749 |
| Apr 15, 2026 | 1,054.00 | 1,056.00 | 1,025.00 | 1,050.00 | 1,050.00 | -0.38% | 20,021 |
| Apr 14, 2026 | 1,060.00 | 1,075.00 | 1,020.00 | 1,054.00 | 1,054.00 | -0.57% | 19,395 |
| Apr 13, 2026 | 1,061.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.09% | 712 |
| Apr 10, 2026 | 1,075.00 | 1,075.00 | 1,025.00 | 1,061.00 | 1,061.00 | -1.30% | 5,203 |
| Apr 9, 2026 | 1,051.00 | 1,100.00 | 1,041.00 | 1,075.00 | 1,075.00 | 2.28% | 3,934 |
| Apr 6, 2026 | 1,077.00 | 1,053.00 | 1,008.00 | 1,051.00 | 1,051.00 | -2.41% | 4,109 |
| Apr 3, 2026 | 1,065.00 | 1,080.00 | 1,051.00 | 1,077.00 | 1,077.00 | 1.13% | 812 |
| Mar 31, 2026 | 1,070.00 | 1,070.00 | 1,050.00 | 1,065.00 | 1,065.00 | -0.47% | 1,507 |
| Mar 30, 2026 | 1,078.00 | 1,078.00 | 1,059.00 | 1,070.00 | 1,070.00 | -0.47% | 6,590 |
| Mar 27, 2026 | 1,076.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.09% | 388 |
| Mar 26, 2026 | 1,074.00 | 1,090.00 | 1,051.00 | 1,076.00 | 1,076.00 | 0.19% | 973 |
| Mar 25, 2026 | 1,077.00 | 1,077.00 | 1,040.00 | 1,074.00 | 1,074.00 | -0.28% | 2,567 |
| Mar 24, 2026 | 1,067.00 | 1,078.00 | 1,046.00 | 1,077.00 | 1,077.00 | 0.94% | 16,410 |
| Mar 23, 2026 | 1,045.00 | 1,069.00 | 1,061.00 | 1,067.00 | 1,067.00 | 2.11% | 866 |
| Mar 20, 2026 | 1,016.00 | 1,051.00 | 1,016.00 | 1,045.00 | 1,045.00 | 2.85% | 3,458 |
| Mar 19, 2026 | 1,032.00 | 1,032.00 | 1,006.00 | 1,016.00 | 1,016.00 | -1.55% | 12,821 |
| Mar 18, 2026 | 1,034.00 | 1,051.00 | 1,010.00 | 1,032.00 | 1,032.00 | -0.19% | 10,478 |
| Mar 17, 2026 | 1,056.00 | 1,042.00 | 1,015.00 | 1,034.00 | 1,034.00 | -2.08% | 2,224 |
| Mar 16, 2026 | 1,067.00 | 1,079.00 | 1,033.00 | 1,056.00 | 1,056.00 | -1.03% | 1,203 |
| Mar 13, 2026 | 1,072.00 | 1,072.00 | 1,060.00 | 1,067.00 | 1,067.00 | -0.47% | 1,393 |
| Mar 12, 2026 | 1,077.00 | 1,080.00 | 1,069.00 | 1,072.00 | 1,072.00 | -0.46% | 4,364 |
| Mar 11, 2026 | 1,055.00 | 1,092.00 | 1,033.00 | 1,077.00 | 1,077.00 | 2.09% | 9,835 |
| Mar 10, 2026 | 1,036.00 | 1,086.00 | 1,036.00 | 1,055.00 | 1,055.00 | -0.85% | 16,569 |
| Mar 9, 2026 | 1,084.00 | 1,084.00 | 1,039.00 | 1,064.00 | 1,064.00 | -1.85% | 9,934 |
| Mar 6, 2026 | 1,104.00 | 1,100.00 | 1,056.00 | 1,084.00 | 1,084.00 | -1.81% | 7,115 |
| Mar 5, 2026 | 1,048.00 | 1,114.00 | 1,058.00 | 1,104.00 | 1,104.00 | 5.34% | 15,809 |
| Mar 4, 2026 | 1,035.00 | 1,069.00 | 1,038.00 | 1,048.00 | 1,048.00 | 1.26% | 9,623 |
| Mar 2, 2026 | 978.80 | 1,044.00 | 978.60 | 1,035.00 | 1,035.00 | 5.74% | 35,773 |
| Feb 27, 2026 | 978.00 | 991.80 | 974.10 | 978.80 | 978.80 | 0.08% | 6,916 |
| Feb 26, 2026 | 1,010.00 | 1,010.00 | 958.40 | 978.00 | 978.00 | -3.17% | 10,108 |
| Feb 25, 2026 | 1,031.00 | 1,033.00 | 1,004.00 | 1,010.00 | 1,010.00 | -2.04% | 13,271 |
| Feb 24, 2026 | 1,032.00 | 1,035.00 | 1,010.00 | 1,031.00 | 1,031.00 | -0.39% | 36,589 |
| Feb 23, 2026 | 1,031.00 | 1,050.00 | 1,016.00 | 1,035.00 | 1,035.00 | 0.39% | 26,723 |
| Feb 20, 2026 | 1,018.00 | 1,037.00 | 1,022.00 | 1,031.00 | 1,031.00 | 1.28% | 13,284 |
| Feb 19, 2026 | 1,038.00 | 1,032.00 | 1,013.00 | 1,018.00 | 1,018.00 | -1.93% | 15,630 |
| Feb 18, 2026 | 1,049.00 | 1,069.00 | 1,025.00 | 1,038.00 | 1,038.00 | -1.05% | 21,952 |
| Feb 17, 2026 | 1,064.00 | 1,070.00 | 1,040.00 | 1,049.00 | 1,049.00 | -1.41% | 26,437 |
| Feb 16, 2026 | 1,097.00 | 1,105.00 | 1,026.00 | 1,064.00 | 1,064.00 | 0.38% | 21,676 |
| Feb 13, 2026 | 1,078.00 | 1,077.00 | 1,045.00 | 1,060.00 | 1,060.00 | -1.67% | 3,403 |
| Feb 12, 2026 | 1,099.00 | 1,102.00 | 1,047.00 | 1,078.00 | 1,078.00 | -1.91% | 12,466 |
| Feb 11, 2026 | 1,105.00 | 1,106.00 | 1,086.00 | 1,099.00 | 1,099.00 | -0.45% | 8,249 |
| Feb 10, 2026 | 1,106.00 | 1,118.00 | 1,080.00 | 1,104.00 | 1,104.00 | -0.18% | 17,057 |
| Feb 9, 2026 | 1,094.00 | 1,115.00 | 1,091.00 | 1,106.00 | 1,106.00 | 1.10% | 8,878 |
| Feb 6, 2026 | 1,100.00 | 1,122.00 | 1,060.00 | 1,094.00 | 1,094.00 | -0.55% | 3,920 |
| Feb 5, 2026 | 1,115.00 | 1,115.00 | 1,085.00 | 1,100.00 | 1,100.00 | -1.35% | 11,450 |