Neto Malinda Trading Ltd. (TLV:NTML)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
13,370
-980 (-6.83%)
Aug 24, 2025, 3:51 PM IDT

Neto Malinda Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202514,210.0014,530.0014,210.0014,350.0014,350.000.99%10,684
Aug 20, 202514,440.0014,440.0014,190.0014,210.0014,210.00-1.59%12,026
Aug 19, 202514,300.0014,660.0014,240.0014,440.0014,440.000.98%19,254
Aug 18, 202514,290.0014,390.0014,230.0014,300.0014,300.000.07%11,150
Aug 17, 202514,140.0014,300.0014,140.0014,290.0014,290.001.06%12,644
Aug 14, 202514,020.0014,280.0013,930.0014,140.0014,140.000.86%35,446
Aug 13, 202513,410.0014,130.0013,410.0014,020.0014,020.004.55%27,354
Aug 12, 202513,450.0013,650.0013,350.0013,410.0013,410.00-0.74%18,316
Aug 11, 202513,740.0013,870.0013,510.0013,510.0013,510.00-1.67%16,040
Aug 10, 202513,750.0013,900.0013,480.0013,740.0013,740.00-0.07%11,523
Aug 7, 202514,110.0014,110.0013,520.0013,750.0013,750.000.29%402,045
Aug 6, 202513,650.0013,850.0013,410.0013,710.0013,710.000.44%15,735
Aug 5, 202514,040.0014,060.0013,520.0013,650.0013,650.00-2.78%27,464
Aug 4, 202514,170.0014,220.0013,830.0014,040.0014,040.00-1.27%20,882
Jul 31, 202514,230.0014,290.0014,070.0014,220.0014,220.00-0.07%15,672
Jul 30, 202514,280.0014,350.0014,010.0014,230.0014,230.00-0.35%18,436
Jul 29, 202514,060.0014,460.0014,060.0014,280.0014,280.00-0.21%16,123
Jul 28, 202514,240.0014,470.0014,060.0014,310.0014,310.000.49%41,008
Jul 27, 202514,290.0014,390.0014,130.0014,240.0014,240.00-0.35%9,295
Jul 24, 202514,160.0014,300.0014,150.0014,290.0014,290.00-0.07%31,173
Jul 23, 202514,160.0014,420.0014,160.0014,300.0014,300.000.99%28,478
Jul 22, 202514,190.0014,280.0014,070.0014,160.0014,160.00-0.21%21,002
Jul 21, 202514,140.0014,200.0014,100.0014,190.0014,190.000.35%41,385
Jul 20, 202514,090.0014,240.0014,030.0014,140.0014,140.000.35%6,753
Jul 17, 202513,880.0014,200.0013,870.0014,090.0014,090.001.51%30,783
Jul 16, 202514,040.0014,090.0013,570.0013,880.0013,880.00-0.36%22,112
Jul 15, 202513,830.0013,970.0013,820.0013,930.0013,930.000.72%18,540
Jul 14, 202513,940.0013,940.0013,550.0013,830.0013,830.00-0.79%16,644
Jul 13, 202513,950.0013,960.0013,500.0013,940.0013,940.00-0.07%10,086
Jul 10, 202513,630.0014,030.0013,630.0013,950.0013,950.00-0.21%26,846
Jul 9, 202513,730.0014,040.0013,730.0013,980.0013,980.001.75%36,373
Jul 8, 202513,530.0013,800.0013,160.0013,740.0013,740.001.55%33,184
Jul 7, 202513,680.0013,680.0013,480.0013,530.0013,530.00-0.73%59,386
Jul 6, 202513,870.0014,010.0013,390.0013,630.0013,630.00-1.73%21,965
Jul 3, 202514,170.0014,400.0013,750.0013,870.0013,870.00-2.12%54,534
Jul 2, 202514,010.0014,350.0013,790.0014,170.0014,170.001.14%34,240
Jul 1, 202513,850.0014,010.0013,850.0014,010.0014,010.001.16%55,129
Jun 30, 202513,900.0013,960.0013,710.0013,850.0013,850.000.36%25,318
Jun 29, 202513,610.0013,900.0013,610.0013,800.0013,800.001.40%12,722
Jun 26, 202513,650.0013,800.0013,270.0013,610.0013,610.00-23,800
Jun 25, 202513,090.0013,680.0013,090.0013,610.0013,610.003.97%46,368
Jun 24, 202512,830.0013,230.0012,830.0013,090.0013,090.002.03%45,729
Jun 23, 202513,060.0013,060.0012,720.0012,830.0012,830.00-1.31%30,075
Jun 22, 202512,800.0013,170.0012,800.0013,000.0013,000.001.33%29,661
Jun 19, 202512,900.0012,970.0012,720.0012,830.0012,830.00-0.54%24,108
Jun 18, 202513,180.0013,530.0012,730.0012,900.0012,900.00-0.92%30,388
Jun 17, 202512,860.0013,020.0012,820.0013,020.0013,020.001.24%27,251
Jun 16, 202512,600.0012,860.0012,600.0012,860.0012,860.002.06%29,323
Jun 15, 202512,080.0012,910.0011,300.0012,600.0012,600.000.88%15,237
Jun 12, 202512,240.0012,990.0011,810.0012,490.0012,490.000.56%30,105