Neto Malinda Trading Ltd. (TLV:NTML)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,120
-170 (-1.19%)
Oct 28, 2025, 4:09 PM IDT
Neto Malinda Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 14,290.00 | 14,290.00 | 14,020.00 | 14,080.00 | 14,080.00 | -1.47% | 28,927 |
| Oct 27, 2025 | 14,000.00 | 14,290.00 | 14,000.00 | 14,290.00 | 14,290.00 | 1.49% | 40,600 |
| Oct 26, 2025 | 13,990.00 | 14,190.00 | 13,990.00 | 14,080.00 | 14,080.00 | 1.15% | 7,445 |
| Oct 23, 2025 | 13,770.00 | 14,260.00 | 13,540.00 | 13,920.00 | 13,920.00 | 1.09% | 35,444 |
| Oct 22, 2025 | 13,720.00 | 13,900.00 | 13,520.00 | 13,770.00 | 13,770.00 | 0.51% | 70,588 |
| Oct 21, 2025 | 13,700.00 | 13,970.00 | 13,390.00 | 13,700.00 | 13,700.00 | - | 23,624 |
| Oct 20, 2025 | 13,970.00 | 14,270.00 | 13,620.00 | 13,700.00 | 13,700.00 | -1.93% | 41,137 |
| Oct 19, 2025 | 14,040.00 | 14,250.00 | 13,570.00 | 13,970.00 | 13,970.00 | -0.50% | 10,414 |
| Oct 16, 2025 | 13,920.00 | 14,200.00 | 13,720.00 | 14,040.00 | 14,040.00 | 0.86% | 54,283 |
| Oct 15, 2025 | 13,500.00 | 13,960.00 | 13,290.00 | 13,920.00 | 13,920.00 | 3.65% | 97,313 |
| Oct 12, 2025 | 13,490.00 | 13,570.00 | 13,060.00 | 13,430.00 | 13,430.00 | -1.25% | 8,346 |
| Oct 9, 2025 | 13,050.00 | 13,600.00 | 13,050.00 | 13,600.00 | 13,600.00 | 5.75% | 98,932 |
| Oct 8, 2025 | 13,220.00 | 13,220.00 | 12,760.00 | 12,860.00 | 12,860.00 | -3.24% | 16,310 |
| Oct 7, 2025 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | - | - |
| Oct 6, 2025 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.53% | - |
| Oct 5, 2025 | 13,500.00 | 13,860.00 | 13,090.00 | 13,220.00 | 13,220.00 | -0.53% | 71,318 |
| Oct 2, 2025 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | - | - |
| Oct 1, 2025 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | - | - |
| Sep 30, 2025 | 12,750.00 | 13,300.00 | 12,750.00 | 13,290.00 | 13,290.00 | 4.73% | 40,302 |
| Sep 29, 2025 | 12,990.00 | 12,990.00 | 12,580.00 | 12,690.00 | 12,690.00 | -3.50% | 58,000 |
| Sep 28, 2025 | 12,600.00 | 13,160.00 | 12,530.00 | 13,150.00 | 13,150.00 | 3.54% | 18,983 |
| Sep 25, 2025 | 12,850.00 | 12,850.00 | 12,460.00 | 12,700.00 | 12,700.00 | -0.39% | 34,792 |
| Sep 24, 2025 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | - | - |
| Sep 23, 2025 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | - | - |
| Sep 22, 2025 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | - | - |
| Sep 21, 2025 | 12,530.00 | 12,780.00 | 12,460.00 | 12,750.00 | 12,750.00 | 1.76% | 11,210 |
| Sep 18, 2025 | 12,360.00 | 12,640.00 | 12,320.00 | 12,530.00 | 12,530.00 | 1.38% | 30,811 |
| Sep 17, 2025 | 12,440.00 | 12,710.00 | 12,310.00 | 12,360.00 | 12,360.00 | -0.32% | 50,091 |
| Sep 16, 2025 | 12,510.00 | 12,650.00 | 12,290.00 | 12,400.00 | 12,400.00 | -1.82% | 86,887 |
| Sep 15, 2025 | 12,610.00 | 12,900.00 | 12,400.00 | 12,630.00 | 12,630.00 | 0.16% | 62,985 |
| Sep 14, 2025 | 12,950.00 | 12,950.00 | 12,610.00 | 12,610.00 | 12,610.00 | -2.63% | 24,022 |
| Sep 11, 2025 | 13,130.00 | 13,130.00 | 12,740.00 | 12,950.00 | 12,950.00 | -1.37% | 90,141 |
| Sep 10, 2025 | 13,180.00 | 13,300.00 | 12,970.00 | 13,130.00 | 13,130.00 | -0.38% | 18,528 |
| Sep 9, 2025 | 13,150.00 | 13,230.00 | 12,980.00 | 13,180.00 | 13,180.00 | 0.23% | 38,011 |
| Sep 8, 2025 | 13,490.00 | 13,490.00 | 13,050.00 | 13,150.00 | 13,150.00 | -0.45% | 10,720 |
| Sep 7, 2025 | 12,920.00 | 13,320.00 | 12,920.00 | 13,210.00 | 13,210.00 | 2.24% | 65,677 |
| Sep 4, 2025 | 12,670.00 | 13,000.00 | 12,670.00 | 12,920.00 | 12,920.00 | 1.97% | 48,892 |
| Sep 3, 2025 | 12,780.00 | 13,150.00 | 12,660.00 | 12,670.00 | 12,670.00 | -0.86% | 27,619 |
| Sep 2, 2025 | 13,040.00 | 13,040.00 | 12,680.00 | 12,780.00 | 12,780.00 | -1.54% | 81,291 |
| Sep 1, 2025 | 12,980.00 | 13,050.00 | 12,700.00 | 12,980.00 | 12,980.00 | -0.92% | 11,108 |
| Aug 31, 2025 | 12,590.00 | 13,120.00 | 12,590.00 | 13,100.00 | 12,980.24 | 1.95% | 13,994 |
| Aug 28, 2025 | 13,220.00 | 13,310.00 | 12,830.00 | 12,850.00 | 12,732.53 | -2.87% | 18,433 |
| Aug 27, 2025 | 12,860.00 | 13,230.00 | 12,860.00 | 13,230.00 | 13,109.06 | 2.88% | 16,786 |
| Aug 26, 2025 | 12,490.00 | 12,930.00 | 12,470.00 | 12,860.00 | 12,742.44 | 2.06% | 407,753 |
| Aug 25, 2025 | 13,370.00 | 13,400.00 | 12,600.00 | 12,600.00 | 12,484.81 | -5.76% | 68,026 |
| Aug 24, 2025 | 14,350.00 | 14,350.00 | 13,260.00 | 13,370.00 | 13,247.78 | -6.83% | 42,712 |
| Aug 21, 2025 | 14,210.00 | 14,530.00 | 14,210.00 | 14,350.00 | 14,218.82 | 0.99% | 10,684 |
| Aug 20, 2025 | 14,440.00 | 14,440.00 | 14,190.00 | 14,210.00 | 14,080.10 | -1.59% | 12,026 |
| Aug 19, 2025 | 14,300.00 | 14,660.00 | 14,240.00 | 14,440.00 | 14,307.99 | 0.98% | 19,254 |
| Aug 18, 2025 | 14,290.00 | 14,390.00 | 14,230.00 | 14,300.00 | 14,169.27 | 0.07% | 11,150 |