Neto Malinda Trading Ltd. (TLV:NTML)
Israel · Delayed Price · Currency is ILS · Price in ILA 16,730
+220 (1.33%)
Jan 7, 2026, 5:25 PM IDT
Neto Malinda Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 16,510.00 | 16,790.00 | 16,510.00 | 16,760.00 | - | 1.51% | 18,414 |
| Jan 6, 2026 | 15,570.00 | 16,810.00 | 15,570.00 | 16,510.00 | 16,510.00 | 6.04% | 105,214 |
| Jan 5, 2026 | 15,500.00 | 15,570.00 | 15,410.00 | 15,570.00 | 15,570.00 | 1.10% | 24,848 |
| Jan 1, 2026 | 15,060.00 | 15,490.00 | 15,060.00 | 15,400.00 | 15,400.00 | 2.26% | 22,771 |
| Dec 31, 2025 | 15,160.00 | 15,160.00 | 14,950.00 | 15,060.00 | 15,060.00 | -0.66% | 30,945 |
| Dec 30, 2025 | 14,870.00 | 15,170.00 | 14,810.00 | 15,160.00 | 15,160.00 | 1.95% | 21,887 |
| Dec 29, 2025 | 15,010.00 | 15,010.00 | 14,710.00 | 14,870.00 | 14,870.00 | -0.47% | 15,195 |
| Dec 28, 2025 | 14,630.00 | 14,980.00 | 14,550.00 | 14,940.00 | 14,940.00 | 2.12% | 9,308 |
| Dec 25, 2025 | 15,000.00 | 15,000.00 | 14,440.00 | 14,630.00 | 14,630.00 | -2.47% | 18,069 |
| Dec 24, 2025 | 15,000.00 | 15,200.00 | 14,600.00 | 15,000.00 | 15,000.00 | - | 30,765 |
| Dec 23, 2025 | 15,120.00 | 15,130.00 | 14,850.00 | 15,000.00 | 15,000.00 | -0.79% | 19,709 |
| Dec 22, 2025 | 14,710.00 | 15,120.00 | 14,610.00 | 15,120.00 | 15,120.00 | 2.79% | 27,435 |
| Dec 21, 2025 | 14,750.00 | 15,060.00 | 14,650.00 | 14,710.00 | 14,710.00 | -0.47% | 4,001 |
| Dec 18, 2025 | 14,420.00 | 14,780.00 | 14,280.00 | 14,780.00 | 14,780.00 | 2.50% | 41,668 |
| Dec 17, 2025 | 14,600.00 | 14,650.00 | 14,290.00 | 14,420.00 | 14,420.00 | -1.23% | 65,591 |
| Dec 16, 2025 | 14,540.00 | 14,770.00 | 14,300.00 | 14,600.00 | 14,600.00 | 1.04% | 38,953 |
| Dec 15, 2025 | 14,660.00 | 14,700.00 | 14,330.00 | 14,450.00 | 14,450.00 | -1.43% | 13,105 |
| Dec 14, 2025 | 14,680.00 | 14,700.00 | 14,460.00 | 14,660.00 | 14,660.00 | -0.14% | 4,155 |
| Dec 11, 2025 | 14,350.00 | 14,860.00 | 14,090.00 | 14,680.00 | 14,680.00 | 2.30% | 26,556 |
| Dec 10, 2025 | 14,460.00 | 14,490.00 | 14,270.00 | 14,350.00 | 14,350.00 | -0.76% | 18,959 |
| Dec 9, 2025 | 14,800.00 | 15,110.00 | 14,350.00 | 14,460.00 | 14,460.00 | -2.30% | 21,139 |
| Dec 8, 2025 | 15,000.00 | 15,240.00 | 14,570.00 | 14,800.00 | 14,800.00 | -1.92% | 30,299 |
| Dec 7, 2025 | 15,120.00 | 15,220.00 | 14,930.00 | 15,090.00 | 15,090.00 | -0.20% | 17,564 |
| Dec 4, 2025 | 15,090.00 | 15,220.00 | 14,990.00 | 15,120.00 | 14,947.55 | 0.73% | 79,449 |
| Dec 3, 2025 | 15,070.00 | 15,090.00 | 14,690.00 | 15,010.00 | 14,838.81 | 0.13% | 14,750 |
| Dec 2, 2025 | 15,090.00 | 15,370.00 | 14,900.00 | 14,990.00 | 14,819.03 | -0.66% | 83,257 |
| Dec 1, 2025 | 15,220.00 | 15,230.00 | 14,680.00 | 15,090.00 | 14,917.89 | -0.85% | 22,352 |
| Nov 30, 2025 | 14,900.00 | 15,240.00 | 14,840.00 | 15,220.00 | 15,046.41 | 2.15% | 14,808 |
| Nov 27, 2025 | 15,140.00 | 15,440.00 | 14,590.00 | 14,900.00 | 14,730.06 | -0.93% | 42,557 |
| Nov 26, 2025 | 15,140.00 | 15,410.00 | 14,950.00 | 15,040.00 | 14,868.46 | -0.66% | 23,666 |
| Nov 25, 2025 | 15,100.00 | 15,220.00 | 15,000.00 | 15,140.00 | 14,967.32 | 0.73% | 34,972 |
| Nov 24, 2025 | 14,680.00 | 15,090.00 | 14,630.00 | 15,030.00 | 14,858.58 | 2.59% | 16,391 |
| Nov 23, 2025 | 14,890.00 | 15,000.00 | 14,510.00 | 14,650.00 | 14,482.91 | -1.61% | 8,265 |
| Nov 20, 2025 | 15,040.00 | 15,270.00 | 14,750.00 | 14,890.00 | 14,720.17 | -0.73% | 60,250 |
| Nov 19, 2025 | 15,280.00 | 15,280.00 | 14,770.00 | 15,000.00 | 14,828.92 | 0.67% | 22,132 |
| Nov 18, 2025 | 15,430.00 | 15,450.00 | 14,850.00 | 14,900.00 | 14,730.06 | -3.43% | 21,325 |
| Nov 17, 2025 | 15,180.00 | 15,590.00 | 14,960.00 | 15,430.00 | 15,254.02 | 1.65% | 36,773 |
| Nov 16, 2025 | 15,000.00 | 15,230.00 | 14,900.00 | 15,180.00 | 15,006.87 | 1.20% | 17,212 |
| Nov 13, 2025 | 14,800.00 | 15,080.00 | 14,700.00 | 15,000.00 | 14,828.92 | 1.35% | 26,234 |
| Nov 12, 2025 | 14,600.00 | 15,200.00 | 14,490.00 | 14,800.00 | 14,631.20 | 1.37% | 54,936 |
| Nov 11, 2025 | 14,350.00 | 14,990.00 | 14,290.00 | 14,600.00 | 14,433.48 | 1.74% | 32,303 |
| Nov 10, 2025 | 14,370.00 | 14,490.00 | 14,260.00 | 14,350.00 | 14,186.33 | 0.70% | 13,699 |
| Nov 9, 2025 | 13,900.00 | 14,270.00 | 13,790.00 | 14,250.00 | 14,087.47 | 2.52% | 15,476 |
| Nov 6, 2025 | 14,310.00 | 14,460.00 | 13,900.00 | 13,900.00 | 13,741.47 | -2.87% | 422,306 |
| Nov 5, 2025 | 14,300.00 | 14,490.00 | 14,190.00 | 14,310.00 | 14,146.79 | 0.07% | 23,700 |
| Nov 4, 2025 | 14,390.00 | 14,560.00 | 14,160.00 | 14,300.00 | 14,136.90 | -0.63% | 19,056 |
| Nov 3, 2025 | 14,250.00 | 14,450.00 | 14,240.00 | 14,390.00 | 14,225.88 | 0.98% | 22,365 |
| Nov 2, 2025 | 14,270.00 | 14,280.00 | 14,100.00 | 14,250.00 | 14,087.47 | -0.14% | 7,305 |
| Oct 30, 2025 | 14,240.00 | 14,380.00 | 14,110.00 | 14,270.00 | 14,107.25 | 0.21% | 20,983 |
| Oct 29, 2025 | 14,080.00 | 14,370.00 | 14,080.00 | 14,240.00 | 14,077.59 | 1.14% | 25,410 |