Neto Malinda Trading Ltd. (TLV:NTML)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
13,220
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT

Neto Malinda Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202513,500.0013,860.0013,090.0013,220.0013,220.00-0.53%71,318
Sep 30, 202512,750.0013,300.0012,750.0013,290.0013,290.004.73%40,302
Sep 29, 202512,990.0012,990.0012,580.0012,690.0012,690.00-3.50%58,000
Sep 28, 202512,600.0013,160.0012,530.0013,150.0013,150.003.54%18,983
Sep 25, 202512,850.0012,850.0012,460.0012,700.0012,700.00-0.39%34,792
Sep 21, 202512,530.0012,780.0012,460.0012,750.0012,750.001.76%11,210
Sep 18, 202512,360.0012,640.0012,320.0012,530.0012,530.001.38%30,811
Sep 17, 202512,440.0012,710.0012,310.0012,360.0012,360.00-0.32%50,091
Sep 16, 202512,510.0012,650.0012,290.0012,400.0012,400.00-1.82%86,887
Sep 15, 202512,610.0012,900.0012,400.0012,630.0012,630.000.16%62,985
Sep 14, 202512,950.0012,950.0012,610.0012,610.0012,610.00-2.63%24,022
Sep 11, 202513,130.0013,130.0012,740.0012,950.0012,950.00-1.37%90,141
Sep 10, 202513,180.0013,300.0012,970.0013,130.0013,130.00-0.38%18,528
Sep 9, 202513,150.0013,230.0012,980.0013,180.0013,180.000.23%38,011
Sep 8, 202513,490.0013,490.0013,050.0013,150.0013,150.00-0.45%10,720
Sep 7, 202512,920.0013,320.0012,920.0013,210.0013,210.002.24%65,677
Sep 4, 202512,670.0013,000.0012,670.0012,920.0012,920.001.97%48,892
Sep 3, 202512,780.0013,150.0012,660.0012,670.0012,670.00-0.86%27,619
Sep 2, 202513,040.0013,040.0012,680.0012,780.0012,780.00-1.54%81,291
Sep 1, 202512,980.0013,050.0012,700.0012,980.0012,980.00-0.92%11,108
Aug 31, 202512,590.0013,120.0012,590.0013,100.0012,980.241.95%13,994
Aug 28, 202513,220.0013,310.0012,830.0012,850.0012,732.53-2.87%18,433
Aug 27, 202512,860.0013,230.0012,860.0013,230.0013,109.062.88%16,786
Aug 26, 202512,490.0012,930.0012,470.0012,860.0012,742.442.06%407,753
Aug 25, 202513,370.0013,400.0012,600.0012,600.0012,484.81-5.76%68,026
Aug 24, 202514,350.0014,350.0013,260.0013,370.0013,247.78-6.83%42,712
Aug 21, 202514,210.0014,530.0014,210.0014,350.0014,218.820.99%10,684
Aug 20, 202514,440.0014,440.0014,190.0014,210.0014,080.10-1.59%12,026
Aug 19, 202514,300.0014,660.0014,240.0014,440.0014,307.990.98%19,254
Aug 18, 202514,290.0014,390.0014,230.0014,300.0014,169.270.07%11,150
Aug 17, 202514,140.0014,300.0014,140.0014,290.0014,159.371.06%12,644
Aug 14, 202514,020.0014,280.0013,930.0014,140.0014,010.740.86%35,446
Aug 13, 202513,410.0014,130.0013,410.0014,020.0013,891.834.55%27,354
Aug 12, 202513,450.0013,650.0013,350.0013,410.0013,287.41-0.74%18,316
Aug 11, 202513,740.0013,870.0013,510.0013,510.0013,386.50-1.67%16,040
Aug 10, 202513,750.0013,900.0013,480.0013,740.0013,614.39-0.07%11,523
Aug 7, 202514,110.0014,110.0013,520.0013,750.0013,624.300.29%402,045
Aug 6, 202513,650.0013,850.0013,410.0013,710.0013,584.670.44%15,735
Aug 5, 202514,040.0014,060.0013,520.0013,650.0013,525.22-2.78%27,464
Aug 4, 202514,170.0014,220.0013,830.0014,040.0013,911.65-1.27%20,882
Jul 31, 202514,230.0014,290.0014,070.0014,220.0014,090.01-0.07%15,672
Jul 30, 202514,280.0014,350.0014,010.0014,230.0014,099.91-0.35%18,436
Jul 29, 202514,060.0014,460.0014,060.0014,280.0014,149.46-0.21%16,123
Jul 28, 202514,240.0014,470.0014,060.0014,310.0014,179.180.49%41,008
Jul 27, 202514,290.0014,390.0014,130.0014,240.0014,109.82-0.35%9,295
Jul 24, 202514,160.0014,300.0014,150.0014,290.0014,159.37-0.07%31,173
Jul 23, 202514,160.0014,420.0014,160.0014,300.0014,169.270.99%28,478
Jul 22, 202514,190.0014,280.0014,070.0014,160.0014,030.55-0.21%21,002
Jul 21, 202514,140.0014,200.0014,100.0014,190.0014,060.280.35%41,385
Jul 20, 202514,090.0014,240.0014,030.0014,140.0014,010.740.35%6,753