Neto Malinda Trading Ltd. (TLV:NTML)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,220
-10 (-0.07%)
Jul 31, 2025, 5:24 PM IDT
Neto Malinda Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 14,230.00 | 14,290.00 | 14,070.00 | 14,220.00 | 14,220.00 | -0.07% | 15,672 |
| Jul 30, 2025 | 14,280.00 | 14,350.00 | 14,010.00 | 14,230.00 | 14,230.00 | -0.35% | 18,436 |
| Jul 29, 2025 | 14,060.00 | 14,460.00 | 14,060.00 | 14,280.00 | 14,280.00 | -0.21% | 16,123 |
| Jul 28, 2025 | 14,240.00 | 14,470.00 | 14,060.00 | 14,310.00 | 14,310.00 | 0.49% | 41,008 |
| Jul 27, 2025 | 14,290.00 | 14,390.00 | 14,130.00 | 14,240.00 | 14,240.00 | -0.35% | 9,295 |
| Jul 24, 2025 | 14,160.00 | 14,300.00 | 14,150.00 | 14,290.00 | 14,290.00 | -0.07% | 31,173 |
| Jul 23, 2025 | 14,160.00 | 14,420.00 | 14,160.00 | 14,300.00 | 14,300.00 | 0.99% | 28,478 |
| Jul 22, 2025 | 14,190.00 | 14,280.00 | 14,070.00 | 14,160.00 | 14,160.00 | -0.21% | 21,002 |
| Jul 21, 2025 | 14,140.00 | 14,200.00 | 14,100.00 | 14,190.00 | 14,190.00 | 0.35% | 41,385 |
| Jul 20, 2025 | 14,090.00 | 14,240.00 | 14,030.00 | 14,140.00 | 14,140.00 | 0.35% | 6,753 |
| Jul 17, 2025 | 13,880.00 | 14,200.00 | 13,870.00 | 14,090.00 | 14,090.00 | 1.51% | 30,783 |
| Jul 16, 2025 | 14,040.00 | 14,090.00 | 13,570.00 | 13,880.00 | 13,880.00 | -0.36% | 22,112 |
| Jul 15, 2025 | 13,830.00 | 13,970.00 | 13,820.00 | 13,930.00 | 13,930.00 | 0.72% | 18,540 |
| Jul 14, 2025 | 13,940.00 | 13,940.00 | 13,550.00 | 13,830.00 | 13,830.00 | -0.79% | 16,644 |
| Jul 13, 2025 | 13,950.00 | 13,960.00 | 13,500.00 | 13,940.00 | 13,940.00 | -0.07% | 10,086 |
| Jul 10, 2025 | 13,630.00 | 14,030.00 | 13,630.00 | 13,950.00 | 13,950.00 | -0.21% | 26,846 |
| Jul 9, 2025 | 13,730.00 | 14,040.00 | 13,730.00 | 13,980.00 | 13,980.00 | 1.75% | 36,373 |
| Jul 8, 2025 | 13,530.00 | 13,800.00 | 13,160.00 | 13,740.00 | 13,740.00 | 1.55% | 33,184 |
| Jul 7, 2025 | 13,680.00 | 13,680.00 | 13,480.00 | 13,530.00 | 13,530.00 | -0.73% | 59,386 |
| Jul 6, 2025 | 13,870.00 | 14,010.00 | 13,390.00 | 13,630.00 | 13,630.00 | -1.73% | 21,965 |
| Jul 3, 2025 | 14,170.00 | 14,400.00 | 13,750.00 | 13,870.00 | 13,870.00 | -2.12% | 54,534 |
| Jul 2, 2025 | 14,010.00 | 14,350.00 | 13,790.00 | 14,170.00 | 14,170.00 | 1.14% | 34,240 |
| Jul 1, 2025 | 13,850.00 | 14,010.00 | 13,850.00 | 14,010.00 | 14,010.00 | 1.16% | 55,129 |
| Jun 30, 2025 | 13,900.00 | 13,960.00 | 13,710.00 | 13,850.00 | 13,850.00 | 0.36% | 25,318 |
| Jun 29, 2025 | 13,610.00 | 13,900.00 | 13,610.00 | 13,800.00 | 13,800.00 | 1.40% | 12,722 |
| Jun 26, 2025 | 13,650.00 | 13,800.00 | 13,270.00 | 13,610.00 | 13,610.00 | - | 23,800 |
| Jun 25, 2025 | 13,090.00 | 13,680.00 | 13,090.00 | 13,610.00 | 13,610.00 | 3.97% | 46,368 |
| Jun 24, 2025 | 12,830.00 | 13,230.00 | 12,830.00 | 13,090.00 | 13,090.00 | 2.03% | 45,729 |
| Jun 23, 2025 | 13,060.00 | 13,060.00 | 12,720.00 | 12,830.00 | 12,830.00 | -1.31% | 30,075 |
| Jun 22, 2025 | 12,800.00 | 13,170.00 | 12,800.00 | 13,000.00 | 13,000.00 | 1.33% | 29,661 |
| Jun 19, 2025 | 12,900.00 | 12,970.00 | 12,720.00 | 12,830.00 | 12,830.00 | -0.54% | 24,108 |
| Jun 18, 2025 | 13,180.00 | 13,530.00 | 12,730.00 | 12,900.00 | 12,900.00 | -0.92% | 30,388 |
| Jun 17, 2025 | 12,860.00 | 13,020.00 | 12,820.00 | 13,020.00 | 13,020.00 | 1.24% | 27,251 |
| Jun 16, 2025 | 12,600.00 | 12,860.00 | 12,600.00 | 12,860.00 | 12,860.00 | 2.06% | 29,323 |
| Jun 15, 2025 | 12,080.00 | 12,910.00 | 11,300.00 | 12,600.00 | 12,600.00 | 0.88% | 15,237 |
| Jun 12, 2025 | 12,240.00 | 12,990.00 | 11,810.00 | 12,490.00 | 12,490.00 | 0.56% | 30,105 |
| Jun 11, 2025 | 12,110.00 | 12,550.00 | 11,960.00 | 12,420.00 | 12,420.00 | 2.56% | 28,518 |
| Jun 10, 2025 | 12,360.00 | 12,360.00 | 12,000.00 | 12,110.00 | 12,110.00 | -3.43% | 21,968 |
| Jun 9, 2025 | 12,670.00 | 12,670.00 | 12,290.00 | 12,540.00 | 12,204.68 | -0.24% | 41,034 |
| Jun 8, 2025 | 12,290.00 | 12,610.00 | 12,250.00 | 12,570.00 | 12,233.88 | 2.70% | 24,281 |
| Jun 5, 2025 | 11,950.00 | 12,300.00 | 11,930.00 | 12,240.00 | 11,912.70 | 2.43% | 61,130 |
| Jun 4, 2025 | 11,810.00 | 12,040.00 | 11,650.00 | 11,950.00 | 11,630.46 | 1.19% | 25,163 |
| Jun 3, 2025 | 12,210.00 | 12,490.00 | 11,810.00 | 11,810.00 | 11,494.20 | -3.04% | 26,193 |
| May 29, 2025 | 11,900.00 | 12,290.00 | 11,780.00 | 12,180.00 | 11,854.31 | 4.82% | 88,523 |
| May 28, 2025 | 11,480.00 | 11,690.00 | 11,480.00 | 11,620.00 | 11,309.28 | 1.22% | 25,796 |
| May 27, 2025 | 11,370.00 | 11,590.00 | 11,300.00 | 11,480.00 | 11,173.03 | 0.97% | 60,935 |
| May 26, 2025 | 11,220.00 | 11,660.00 | 11,170.00 | 11,370.00 | 11,065.97 | 1.34% | 71,605 |
| May 25, 2025 | 11,220.00 | 11,240.00 | 11,150.00 | 11,220.00 | 10,919.98 | - | 3,085 |
| May 22, 2025 | 11,320.00 | 11,500.00 | 11,150.00 | 11,220.00 | 10,919.98 | -0.88% | 10,407 |
| May 21, 2025 | 11,300.00 | 11,320.00 | 11,000.00 | 11,320.00 | 11,017.31 | 0.18% | 16,485 |