Neto Malinda Trading Ltd. (TLV:NTML)
Israel · Delayed Price · Currency is ILS · Price in ILA 18,300
-200 (-1.08%)
Mar 10, 2026, 5:25 PM IDT
Neto Malinda Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 18,500.00 | 18,830.00 | 17,950.00 | 18,300.00 | 18,300.00 | -1.08% | 32,536 |
| Mar 9, 2026 | 19,220.00 | 19,220.00 | 18,360.00 | 18,500.00 | 18,500.00 | -3.75% | 37,702 |
| Mar 6, 2026 | 19,000.00 | 19,220.00 | 18,630.00 | 19,220.00 | 19,220.00 | 1.16% | 10,329 |
| Mar 5, 2026 | 18,500.00 | 19,190.00 | 18,500.00 | 19,000.00 | 19,000.00 | 2.70% | 25,739 |
| Mar 4, 2026 | 19,490.00 | 19,490.00 | 18,430.00 | 18,500.00 | 18,500.00 | -3.14% | 23,865 |
| Mar 2, 2026 | 19,000.00 | 19,230.00 | 18,670.00 | 19,100.00 | 19,100.00 | 4.95% | 58,437 |
| Feb 27, 2026 | 18,490.00 | 18,530.00 | 17,690.00 | 18,200.00 | 18,200.00 | 0.05% | 407,270 |
| Feb 26, 2026 | 19,160.00 | 19,270.00 | 17,670.00 | 18,190.00 | 18,190.00 | -5.06% | 85,892 |
| Feb 25, 2026 | 18,800.00 | 19,230.00 | 17,990.00 | 19,160.00 | 19,160.00 | 1.91% | 43,914 |
| Feb 24, 2026 | 19,060.00 | 19,170.00 | 18,680.00 | 18,800.00 | 18,800.00 | -1.36% | 24,179 |
| Feb 23, 2026 | 18,550.00 | 19,220.00 | 18,370.00 | 19,060.00 | 19,060.00 | 2.75% | 35,903 |
| Feb 20, 2026 | 18,490.00 | 18,720.00 | 18,320.00 | 18,550.00 | 18,550.00 | 0.82% | 22,516 |
| Feb 19, 2026 | 18,520.00 | 18,610.00 | 18,090.00 | 18,400.00 | 18,400.00 | -0.65% | 19,952 |
| Feb 18, 2026 | 18,700.00 | 18,880.00 | 18,460.00 | 18,520.00 | 18,520.00 | -0.96% | 34,998 |
| Feb 17, 2026 | 18,520.00 | 18,700.00 | 17,940.00 | 18,700.00 | 18,700.00 | 0.97% | 25,396 |
| Feb 16, 2026 | 18,740.00 | 18,900.00 | 18,390.00 | 18,520.00 | 18,520.00 | -0.91% | 27,278 |
| Feb 13, 2026 | 18,920.00 | 18,920.00 | 18,490.00 | 18,690.00 | 18,690.00 | -1.22% | 22,459 |
| Feb 12, 2026 | 18,870.00 | 19,090.00 | 18,730.00 | 18,920.00 | 18,920.00 | 0.26% | 58,089 |
| Feb 11, 2026 | 18,010.00 | 19,270.00 | 18,010.00 | 18,870.00 | 18,870.00 | 4.78% | 87,454 |
| Feb 10, 2026 | 17,510.00 | 18,080.00 | 17,460.00 | 18,010.00 | 18,010.00 | 2.86% | 35,636 |
| Feb 9, 2026 | 17,550.00 | 17,700.00 | 17,350.00 | 17,510.00 | 17,510.00 | 0.75% | 25,416 |
| Feb 6, 2026 | 17,570.00 | 17,690.00 | 17,380.00 | 17,380.00 | 17,380.00 | -1.08% | 11,679 |
| Feb 5, 2026 | 17,760.00 | 17,830.00 | 17,390.00 | 17,570.00 | 17,570.00 | -0.45% | 66,137 |
| Feb 4, 2026 | 18,050.00 | 18,100.00 | 17,560.00 | 17,650.00 | 17,650.00 | -2.22% | 25,841 |
| Feb 3, 2026 | 17,770.00 | 18,160.00 | 17,530.00 | 18,050.00 | 18,050.00 | 1.58% | 46,711 |
| Feb 2, 2026 | 17,910.00 | 17,910.00 | 17,230.00 | 17,770.00 | 17,770.00 | -0.78% | 33,179 |
| Jan 30, 2026 | 17,440.00 | 18,170.00 | 17,020.00 | 17,910.00 | 17,910.00 | 2.69% | 18,272 |
| Jan 29, 2026 | 17,380.00 | 18,000.00 | 17,250.00 | 17,440.00 | 17,440.00 | 0.35% | 22,955 |
| Jan 28, 2026 | 17,880.00 | 17,880.00 | 17,240.00 | 17,380.00 | 17,380.00 | -2.47% | 26,458 |
| Jan 27, 2026 | 17,930.00 | 17,980.00 | 17,680.00 | 17,820.00 | 17,820.00 | -0.61% | 18,522 |
| Jan 26, 2026 | 17,910.00 | 18,000.00 | 17,850.00 | 17,930.00 | 17,930.00 | 0.11% | 29,549 |
| Jan 23, 2026 | 17,920.00 | 17,920.00 | 17,640.00 | 17,910.00 | 17,910.00 | -0.06% | 27,477 |
| Jan 22, 2026 | 17,920.00 | 18,260.00 | 17,580.00 | 17,920.00 | 17,920.00 | - | 31,508 |
| Jan 21, 2026 | 17,800.00 | 17,990.00 | 17,680.00 | 17,920.00 | 17,920.00 | 0.67% | 54,129 |
| Jan 20, 2026 | 17,800.00 | 17,900.00 | 17,320.00 | 17,800.00 | 17,800.00 | - | 39,456 |
| Jan 19, 2026 | 17,600.00 | 17,800.00 | 17,350.00 | 17,800.00 | 17,800.00 | 1.14% | 32,905 |
| Jan 16, 2026 | 17,360.00 | 17,630.00 | 17,360.00 | 17,600.00 | 17,600.00 | 1.91% | 8,207 |
| Jan 15, 2026 | 17,100.00 | 17,410.00 | 17,010.00 | 17,270.00 | 17,270.00 | 0.99% | 29,441 |
| Jan 14, 2026 | 16,830.00 | 17,220.00 | 16,780.00 | 17,100.00 | 17,100.00 | 1.60% | 61,924 |
| Jan 13, 2026 | 16,920.00 | 17,250.00 | 16,760.00 | 16,830.00 | 16,830.00 | -0.53% | 21,969 |
| Jan 12, 2026 | 17,000.00 | 17,000.00 | 16,700.00 | 16,920.00 | 16,920.00 | -0.47% | 38,560 |
| Jan 9, 2026 | 16,710.00 | 17,070.00 | 16,700.00 | 17,000.00 | 17,000.00 | 1.74% | 16,621 |
| Jan 8, 2026 | 16,730.00 | 16,850.00 | 16,500.00 | 16,710.00 | 16,710.00 | -0.12% | 15,144 |
| Jan 7, 2026 | 16,510.00 | 16,790.00 | 16,510.00 | 16,730.00 | 16,730.00 | 1.33% | 28,006 |
| Jan 6, 2026 | 15,570.00 | 16,810.00 | 15,570.00 | 16,510.00 | 16,510.00 | 6.04% | 105,214 |
| Jan 5, 2026 | 15,500.00 | 15,570.00 | 15,410.00 | 15,570.00 | 15,570.00 | 1.10% | 24,848 |
| Jan 1, 2026 | 15,060.00 | 15,490.00 | 15,060.00 | 15,400.00 | 15,400.00 | 2.26% | 22,771 |
| Dec 31, 2025 | 15,160.00 | 15,160.00 | 14,950.00 | 15,060.00 | 15,060.00 | -0.66% | 30,945 |
| Dec 30, 2025 | 14,870.00 | 15,170.00 | 14,810.00 | 15,160.00 | 15,160.00 | 1.95% | 21,887 |
| Dec 29, 2025 | 15,010.00 | 15,010.00 | 14,710.00 | 14,870.00 | 14,870.00 | -0.47% | 15,195 |