Neto Malinda Trading Ltd. (TLV:NTML)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,490
-170 (-1.16%)
Dec 15, 2025, 5:13 PM IDT
Neto Malinda Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 14,350.00 | 14,860.00 | 14,090.00 | 14,680.00 | 14,680.00 | 2.30% | 26,556 |
| Dec 10, 2025 | 14,460.00 | 14,490.00 | 14,270.00 | 14,350.00 | 14,350.00 | -0.76% | 18,959 |
| Dec 9, 2025 | 14,800.00 | 15,110.00 | 14,350.00 | 14,460.00 | 14,460.00 | -2.30% | 21,139 |
| Dec 8, 2025 | 15,000.00 | 15,240.00 | 14,570.00 | 14,800.00 | 14,800.00 | -1.92% | 30,299 |
| Dec 7, 2025 | 15,120.00 | 15,220.00 | 14,930.00 | 15,090.00 | 15,090.00 | -0.20% | 17,564 |
| Dec 4, 2025 | 15,090.00 | 15,220.00 | 14,990.00 | 15,120.00 | 14,947.55 | 0.73% | 79,449 |
| Dec 3, 2025 | 15,070.00 | 15,090.00 | 14,690.00 | 15,010.00 | 14,838.81 | 0.13% | 14,750 |
| Dec 2, 2025 | 15,090.00 | 15,370.00 | 14,900.00 | 14,990.00 | 14,819.03 | -0.66% | 83,257 |
| Dec 1, 2025 | 15,220.00 | 15,230.00 | 14,680.00 | 15,090.00 | 14,917.89 | -0.85% | 22,352 |
| Nov 30, 2025 | 14,900.00 | 15,240.00 | 14,840.00 | 15,220.00 | 15,046.41 | 2.15% | 14,808 |
| Nov 27, 2025 | 15,140.00 | 15,440.00 | 14,590.00 | 14,900.00 | 14,730.06 | -0.93% | 42,557 |
| Nov 26, 2025 | 15,140.00 | 15,410.00 | 14,950.00 | 15,040.00 | 14,868.46 | -0.66% | 23,666 |
| Nov 25, 2025 | 15,100.00 | 15,220.00 | 15,000.00 | 15,140.00 | 14,967.32 | 0.73% | 34,972 |
| Nov 24, 2025 | 14,680.00 | 15,090.00 | 14,630.00 | 15,030.00 | 14,858.58 | 2.59% | 16,391 |
| Nov 23, 2025 | 14,890.00 | 15,000.00 | 14,510.00 | 14,650.00 | 14,482.91 | -1.61% | 8,265 |
| Nov 20, 2025 | 15,040.00 | 15,270.00 | 14,750.00 | 14,890.00 | 14,720.17 | -0.73% | 60,250 |
| Nov 19, 2025 | 15,280.00 | 15,280.00 | 14,770.00 | 15,000.00 | 14,828.92 | 0.67% | 22,132 |
| Nov 18, 2025 | 15,430.00 | 15,450.00 | 14,850.00 | 14,900.00 | 14,730.06 | -3.43% | 21,325 |
| Nov 17, 2025 | 15,180.00 | 15,590.00 | 14,960.00 | 15,430.00 | 15,254.02 | 1.65% | 36,773 |
| Nov 16, 2025 | 15,000.00 | 15,230.00 | 14,900.00 | 15,180.00 | 15,006.87 | 1.20% | 17,212 |
| Nov 13, 2025 | 14,800.00 | 15,080.00 | 14,700.00 | 15,000.00 | 14,828.92 | 1.35% | 26,234 |
| Nov 12, 2025 | 14,600.00 | 15,200.00 | 14,490.00 | 14,800.00 | 14,631.20 | 1.37% | 54,936 |
| Nov 11, 2025 | 14,350.00 | 14,990.00 | 14,290.00 | 14,600.00 | 14,433.48 | 1.74% | 32,303 |
| Nov 10, 2025 | 14,370.00 | 14,490.00 | 14,260.00 | 14,350.00 | 14,186.33 | 0.70% | 13,699 |
| Nov 9, 2025 | 13,900.00 | 14,270.00 | 13,790.00 | 14,250.00 | 14,087.47 | 2.52% | 15,476 |
| Nov 6, 2025 | 14,310.00 | 14,460.00 | 13,900.00 | 13,900.00 | 13,741.47 | -2.87% | 422,306 |
| Nov 5, 2025 | 14,300.00 | 14,490.00 | 14,190.00 | 14,310.00 | 14,146.79 | 0.07% | 23,700 |
| Nov 4, 2025 | 14,390.00 | 14,560.00 | 14,160.00 | 14,300.00 | 14,136.90 | -0.63% | 19,056 |
| Nov 3, 2025 | 14,250.00 | 14,450.00 | 14,240.00 | 14,390.00 | 14,225.88 | 0.98% | 22,365 |
| Nov 2, 2025 | 14,270.00 | 14,280.00 | 14,100.00 | 14,250.00 | 14,087.47 | -0.14% | 7,305 |
| Oct 30, 2025 | 14,240.00 | 14,380.00 | 14,110.00 | 14,270.00 | 14,107.25 | 0.21% | 20,983 |
| Oct 29, 2025 | 14,080.00 | 14,370.00 | 14,080.00 | 14,240.00 | 14,077.59 | 1.14% | 25,410 |
| Oct 28, 2025 | 14,290.00 | 14,290.00 | 14,020.00 | 14,080.00 | 13,919.41 | -1.47% | 28,927 |
| Oct 27, 2025 | 14,000.00 | 14,290.00 | 14,000.00 | 14,290.00 | 14,127.02 | 1.49% | 40,600 |
| Oct 26, 2025 | 13,990.00 | 14,190.00 | 13,990.00 | 14,080.00 | 13,919.41 | 1.15% | 7,445 |
| Oct 23, 2025 | 13,770.00 | 14,260.00 | 13,540.00 | 13,920.00 | 13,761.24 | 1.09% | 35,444 |
| Oct 22, 2025 | 13,720.00 | 13,900.00 | 13,520.00 | 13,770.00 | 13,612.95 | 0.51% | 70,588 |
| Oct 21, 2025 | 13,700.00 | 13,970.00 | 13,390.00 | 13,700.00 | 13,543.75 | - | 23,624 |
| Oct 20, 2025 | 13,970.00 | 14,270.00 | 13,620.00 | 13,700.00 | 13,543.75 | -1.93% | 41,137 |
| Oct 19, 2025 | 14,040.00 | 14,250.00 | 13,570.00 | 13,970.00 | 13,810.67 | -0.50% | 10,414 |
| Oct 16, 2025 | 13,920.00 | 14,200.00 | 13,720.00 | 14,040.00 | 13,879.87 | 0.86% | 54,283 |
| Oct 15, 2025 | 13,500.00 | 13,960.00 | 13,290.00 | 13,920.00 | 13,761.24 | 3.65% | 97,313 |
| Oct 12, 2025 | 13,490.00 | 13,570.00 | 13,060.00 | 13,430.00 | 13,276.83 | -1.25% | 8,346 |
| Oct 9, 2025 | 13,050.00 | 13,600.00 | 13,050.00 | 13,600.00 | 13,444.89 | 5.75% | 98,932 |
| Oct 8, 2025 | 13,220.00 | 13,220.00 | 12,760.00 | 12,860.00 | 12,713.33 | -2.72% | 16,310 |
| Oct 5, 2025 | 13,500.00 | 13,860.00 | 13,090.00 | 13,220.00 | 13,069.22 | -0.53% | 71,318 |
| Sep 30, 2025 | 12,750.00 | 13,300.00 | 12,750.00 | 13,290.00 | 13,138.42 | 4.73% | 40,302 |
| Sep 29, 2025 | 12,990.00 | 12,990.00 | 12,580.00 | 12,690.00 | 12,545.27 | -3.50% | 58,000 |
| Sep 28, 2025 | 12,600.00 | 13,160.00 | 12,530.00 | 13,150.00 | 13,000.02 | 3.54% | 18,983 |
| Sep 25, 2025 | 12,850.00 | 12,850.00 | 12,460.00 | 12,700.00 | 12,555.15 | -0.39% | 34,792 |