Neto Malinda Trading Ltd. (TLV:NTML)
Israel · Delayed Price · Currency is ILS · Price in ILA 17,440
+60 (0.35%)
Jan 29, 2026, 5:24 PM IDT
Neto Malinda Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 17,380.00 | 18,000.00 | 17,250.00 | 17,330.00 | - | -0.29% | 13,417 |
| Jan 28, 2026 | 17,880.00 | 17,880.00 | 17,240.00 | 17,380.00 | 17,380.00 | -2.47% | 26,458 |
| Jan 27, 2026 | 17,930.00 | 17,980.00 | 17,680.00 | 17,820.00 | 17,820.00 | -0.61% | 18,522 |
| Jan 26, 2026 | 17,910.00 | 18,000.00 | 17,850.00 | 17,930.00 | 17,930.00 | 0.11% | 29,549 |
| Jan 23, 2026 | 17,920.00 | 17,920.00 | 17,640.00 | 17,910.00 | 17,910.00 | -0.06% | 27,477 |
| Jan 22, 2026 | 17,920.00 | 18,260.00 | 17,580.00 | 17,920.00 | 17,920.00 | - | 31,508 |
| Jan 21, 2026 | 17,800.00 | 17,990.00 | 17,680.00 | 17,920.00 | 17,920.00 | 0.67% | 54,129 |
| Jan 20, 2026 | 17,800.00 | 17,900.00 | 17,320.00 | 17,800.00 | 17,800.00 | - | 39,456 |
| Jan 19, 2026 | 17,600.00 | 17,800.00 | 17,350.00 | 17,800.00 | 17,800.00 | 1.14% | 32,905 |
| Jan 16, 2026 | 17,360.00 | 17,630.00 | 17,360.00 | 17,600.00 | 17,600.00 | 1.91% | 8,207 |
| Jan 15, 2026 | 17,100.00 | 17,410.00 | 17,010.00 | 17,270.00 | 17,270.00 | 0.99% | 29,441 |
| Jan 14, 2026 | 16,830.00 | 17,220.00 | 16,780.00 | 17,100.00 | 17,100.00 | 1.60% | 61,924 |
| Jan 13, 2026 | 16,920.00 | 17,250.00 | 16,760.00 | 16,830.00 | 16,830.00 | -0.53% | 21,969 |
| Jan 12, 2026 | 17,000.00 | 17,000.00 | 16,700.00 | 16,920.00 | 16,920.00 | -0.47% | 38,560 |
| Jan 9, 2026 | 16,710.00 | 17,070.00 | 16,700.00 | 17,000.00 | 17,000.00 | 1.74% | 16,621 |
| Jan 8, 2026 | 16,730.00 | 16,850.00 | 16,500.00 | 16,710.00 | 16,710.00 | -0.12% | 15,144 |
| Jan 7, 2026 | 16,510.00 | 16,790.00 | 16,510.00 | 16,730.00 | 16,730.00 | 1.33% | 28,006 |
| Jan 6, 2026 | 15,570.00 | 16,810.00 | 15,570.00 | 16,510.00 | 16,510.00 | 6.04% | 105,214 |
| Jan 5, 2026 | 15,500.00 | 15,570.00 | 15,410.00 | 15,570.00 | 15,570.00 | 1.10% | 24,848 |
| Jan 1, 2026 | 15,060.00 | 15,490.00 | 15,060.00 | 15,400.00 | 15,400.00 | 2.26% | 22,771 |
| Dec 31, 2025 | 15,160.00 | 15,160.00 | 14,950.00 | 15,060.00 | 15,060.00 | -0.66% | 30,945 |
| Dec 30, 2025 | 14,870.00 | 15,170.00 | 14,810.00 | 15,160.00 | 15,160.00 | 1.95% | 21,887 |
| Dec 29, 2025 | 15,010.00 | 15,010.00 | 14,710.00 | 14,870.00 | 14,870.00 | -0.47% | 15,195 |
| Dec 28, 2025 | 14,630.00 | 14,980.00 | 14,550.00 | 14,940.00 | 14,940.00 | 2.12% | 9,308 |
| Dec 25, 2025 | 15,000.00 | 15,000.00 | 14,440.00 | 14,630.00 | 14,630.00 | -2.47% | 18,069 |
| Dec 24, 2025 | 15,000.00 | 15,200.00 | 14,600.00 | 15,000.00 | 15,000.00 | - | 30,765 |
| Dec 23, 2025 | 15,120.00 | 15,130.00 | 14,850.00 | 15,000.00 | 15,000.00 | -0.79% | 19,709 |
| Dec 22, 2025 | 14,710.00 | 15,120.00 | 14,610.00 | 15,120.00 | 15,120.00 | 2.79% | 27,435 |
| Dec 21, 2025 | 14,750.00 | 15,060.00 | 14,650.00 | 14,710.00 | 14,710.00 | -0.47% | 4,001 |
| Dec 18, 2025 | 14,420.00 | 14,780.00 | 14,280.00 | 14,780.00 | 14,780.00 | 2.50% | 41,668 |
| Dec 17, 2025 | 14,600.00 | 14,650.00 | 14,290.00 | 14,420.00 | 14,420.00 | -1.23% | 65,591 |
| Dec 16, 2025 | 14,540.00 | 14,770.00 | 14,300.00 | 14,600.00 | 14,600.00 | 1.04% | 38,953 |
| Dec 15, 2025 | 14,660.00 | 14,700.00 | 14,330.00 | 14,450.00 | 14,450.00 | -1.43% | 13,105 |
| Dec 14, 2025 | 14,680.00 | 14,700.00 | 14,460.00 | 14,660.00 | 14,660.00 | -0.14% | 4,155 |
| Dec 11, 2025 | 14,350.00 | 14,860.00 | 14,090.00 | 14,680.00 | 14,680.00 | 2.30% | 26,556 |
| Dec 10, 2025 | 14,460.00 | 14,490.00 | 14,270.00 | 14,350.00 | 14,350.00 | -0.76% | 18,959 |
| Dec 9, 2025 | 14,800.00 | 15,110.00 | 14,350.00 | 14,460.00 | 14,460.00 | -2.30% | 21,139 |
| Dec 8, 2025 | 15,000.00 | 15,240.00 | 14,570.00 | 14,800.00 | 14,800.00 | -1.92% | 30,299 |
| Dec 7, 2025 | 15,120.00 | 15,220.00 | 14,930.00 | 15,090.00 | 15,090.00 | -0.20% | 17,564 |
| Dec 4, 2025 | 15,090.00 | 15,220.00 | 14,990.00 | 15,120.00 | 14,947.55 | 0.73% | 79,449 |
| Dec 3, 2025 | 15,070.00 | 15,090.00 | 14,690.00 | 15,010.00 | 14,838.81 | 0.13% | 14,750 |
| Dec 2, 2025 | 15,090.00 | 15,370.00 | 14,900.00 | 14,990.00 | 14,819.03 | -0.66% | 83,257 |
| Dec 1, 2025 | 15,220.00 | 15,230.00 | 14,680.00 | 15,090.00 | 14,917.89 | -0.85% | 22,352 |
| Nov 30, 2025 | 14,900.00 | 15,240.00 | 14,840.00 | 15,220.00 | 15,046.41 | 2.15% | 14,808 |
| Nov 27, 2025 | 15,140.00 | 15,440.00 | 14,590.00 | 14,900.00 | 14,730.06 | -0.93% | 42,557 |
| Nov 26, 2025 | 15,140.00 | 15,410.00 | 14,950.00 | 15,040.00 | 14,868.46 | -0.66% | 23,666 |
| Nov 25, 2025 | 15,100.00 | 15,220.00 | 15,000.00 | 15,140.00 | 14,967.32 | 0.73% | 34,972 |
| Nov 24, 2025 | 14,680.00 | 15,090.00 | 14,630.00 | 15,030.00 | 14,858.58 | 2.59% | 16,391 |
| Nov 23, 2025 | 14,890.00 | 15,000.00 | 14,510.00 | 14,650.00 | 14,482.91 | -1.61% | 8,265 |
| Nov 20, 2025 | 15,040.00 | 15,270.00 | 14,750.00 | 14,890.00 | 14,720.17 | -0.73% | 60,250 |