Neto Malinda Trading Ltd. (TLV:NTML)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,230
+270 (1.93%)
Aug 19, 2026, 5:14 PM IDT
Neto Malinda Trading Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 13,600.00 | 13,960.00 | 13,270.00 | 13,960.00 | 13,960.00 | 2.65% | 23,420 |
| Aug 17, 2026 | 13,820.00 | 14,140.00 | 13,570.00 | 13,600.00 | 13,600.00 | -1.59% | 37,531 |
| Aug 14, 2026 | 13,930.00 | 14,020.00 | 13,680.00 | 13,820.00 | 13,820.00 | -0.79% | 12,259 |
| Aug 13, 2026 | 13,300.00 | 13,990.00 | 13,300.00 | 13,930.00 | 13,930.00 | 4.50% | 10,427 |
| Aug 12, 2026 | 13,520.00 | 13,620.00 | 13,210.00 | 13,330.00 | 13,330.00 | -1.41% | 18,423 |
| Aug 11, 2026 | 13,700.00 | 13,740.00 | 13,430.00 | 13,520.00 | 13,520.00 | -1.31% | 14,514 |
| Aug 10, 2026 | 14,010.00 | 14,150.00 | 13,600.00 | 13,700.00 | 13,700.00 | -2.21% | 69,621 |
| Aug 7, 2026 | 13,960.00 | 14,160.00 | 13,710.00 | 14,010.00 | 14,010.00 | 0.36% | 12,139 |
| Aug 6, 2026 | 14,370.00 | 14,370.00 | 13,660.00 | 13,960.00 | 13,960.00 | 2.20% | 185,063 |
| Aug 5, 2026 | 13,340.00 | 13,760.00 | 13,340.00 | 13,660.00 | 13,660.00 | 2.40% | 39,938 |
| Aug 4, 2026 | 13,460.00 | 13,670.00 | 12,920.00 | 13,340.00 | 13,340.00 | -0.89% | 48,598 |
| Aug 3, 2026 | 13,900.00 | 14,150.00 | 13,460.00 | 13,460.00 | 13,460.00 | -4.61% | 32,779 |
| Jul 31, 2026 | 13,980.00 | 14,180.00 | 13,620.00 | 14,110.00 | 14,110.00 | 1.29% | 13,786 |
| Jul 30, 2026 | 13,910.00 | 14,090.00 | 13,650.00 | 13,930.00 | 13,930.00 | 0.14% | 14,910 |
| Jul 29, 2026 | 13,790.00 | 13,910.00 | 13,600.00 | 13,910.00 | 13,910.00 | 1.46% | 12,253 |
| Jul 28, 2026 | 13,430.00 | 13,740.00 | 13,420.00 | 13,710.00 | 13,710.00 | 0.81% | 8,437 |
| Jul 27, 2026 | 13,700.00 | 13,970.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.73% | 16,497 |
| Jul 24, 2026 | 13,320.00 | 13,820.00 | 13,320.00 | 13,700.00 | 13,700.00 | 0.88% | 31,378 |
| Jul 22, 2026 | 13,680.00 | 13,740.00 | 13,460.00 | 13,580.00 | 13,580.00 | - | 19,889 |
| Jul 21, 2026 | 13,670.00 | 13,820.00 | 13,530.00 | 13,580.00 | 13,580.00 | -0.44% | 13,327 |
| Jul 20, 2026 | 13,750.00 | 13,860.00 | 13,450.00 | 13,640.00 | 13,640.00 | -0.80% | 22,469 |
| Jul 17, 2026 | 14,010.00 | 14,010.00 | 13,550.00 | 13,750.00 | 13,750.00 | -1.86% | 10,273 |
| Jul 16, 2026 | 14,290.00 | 14,300.00 | 13,940.00 | 14,010.00 | 14,010.00 | -1.96% | 11,624 |
| Jul 15, 2026 | 14,000.00 | 14,300.00 | 13,950.00 | 14,290.00 | 14,290.00 | 2.44% | 25,800 |
| Jul 14, 2026 | 13,630.00 | 14,130.00 | 13,630.00 | 13,950.00 | 13,950.00 | 0.79% | 10,067 |
| Jul 13, 2026 | 14,130.00 | 14,180.00 | 13,730.00 | 13,840.00 | 13,840.00 | -2.19% | 20,503 |
| Jul 10, 2026 | 14,490.00 | 14,550.00 | 14,010.00 | 14,150.00 | 14,150.00 | -2.35% | 15,698 |
| Jul 9, 2026 | 14,900.00 | 14,980.00 | 14,390.00 | 14,490.00 | 14,490.00 | -2.75% | 27,396 |
| Jul 8, 2026 | 15,000.00 | 15,230.00 | 14,540.00 | 14,900.00 | 14,900.00 | -0.67% | 33,392 |
| Jul 7, 2026 | 15,220.00 | 15,300.00 | 14,800.00 | 15,000.00 | 15,000.00 | -1.96% | 22,937 |
| Jul 6, 2026 | 14,900.00 | 15,870.00 | 14,400.00 | 15,300.00 | 15,300.00 | 0.92% | 37,310 |
| Jul 3, 2026 | 14,920.00 | 15,420.00 | 14,880.00 | 15,160.00 | 15,160.00 | 1.61% | 26,140 |
| Jul 2, 2026 | 14,800.00 | 14,980.00 | 14,780.00 | 14,920.00 | 14,920.00 | 0.81% | 36,444 |
| Jul 1, 2026 | 13,720.00 | 14,940.00 | 13,720.00 | 14,800.00 | 14,800.00 | 7.87% | 95,174 |
| Jun 30, 2026 | 13,990.00 | 14,090.00 | 13,640.00 | 13,720.00 | 13,720.00 | 0.37% | 56,711 |
| Jun 29, 2026 | 14,860.00 | 15,180.00 | 13,620.00 | 13,670.00 | 13,670.00 | -8.01% | 244,015 |
| Jun 26, 2026 | 14,460.00 | 14,860.00 | 14,330.00 | 14,860.00 | 14,860.00 | 1.99% | 56,020 |
| Jun 25, 2026 | 14,900.00 | 14,970.00 | 14,490.00 | 14,570.00 | 14,570.00 | -2.21% | 34,132 |
| Jun 24, 2026 | 14,250.00 | 14,950.00 | 13,990.00 | 14,900.00 | 14,900.00 | 4.56% | 56,941 |
| Jun 23, 2026 | 14,280.00 | 14,670.00 | 14,210.00 | 14,250.00 | 14,250.00 | -1.72% | 102,453 |
| Jun 22, 2026 | 15,000.00 | 15,100.00 | 14,290.00 | 14,500.00 | 14,500.00 | -3.33% | 27,897 |
| Jun 19, 2026 | 14,890.00 | 15,210.00 | 14,770.00 | 15,000.00 | 15,000.00 | - | 21,052 |
| Jun 18, 2026 | 14,980.00 | 15,120.00 | 14,540.00 | 15,000.00 | 15,000.00 | 0.13% | 34,006 |
| Jun 17, 2026 | 15,000.00 | 15,170.00 | 14,850.00 | 14,980.00 | 14,980.00 | -0.13% | 29,211 |
| Jun 16, 2026 | 15,080.00 | 15,300.00 | 14,600.00 | 15,000.00 | 15,000.00 | -0.53% | 21,872 |
| Jun 15, 2026 | 15,740.00 | 15,750.00 | 14,970.00 | 15,080.00 | 15,080.00 | -3.08% | 32,918 |
| Jun 12, 2026 | 15,360.00 | 15,700.00 | 15,360.00 | 15,560.00 | 15,560.00 | 2.03% | 14,956 |
| Jun 11, 2026 | 15,100.00 | 15,510.00 | 15,100.00 | 15,250.00 | 15,250.00 | 0.99% | 34,888 |
| Jun 10, 2026 | 15,670.00 | 15,840.00 | 15,100.00 | 15,100.00 | 15,100.00 | -3.64% | 45,532 |
| Jun 9, 2026 | 16,040.00 | 16,040.00 | 15,600.00 | 15,670.00 | 15,670.00 | 0.45% | 17,138 |