Neto Malinda Trading Ltd. (TLV:NTML)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,760
-150 (-1.08%)
Jul 30, 2026, 12:38 PM IDT
Neto Malinda Trading Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 13,790.00 | 13,910.00 | 13,600.00 | 13,910.00 | 13,910.00 | 1.46% | 12,253 |
| Jul 28, 2026 | 13,430.00 | 13,740.00 | 13,420.00 | 13,710.00 | 13,710.00 | 0.81% | 8,437 |
| Jul 27, 2026 | 13,700.00 | 13,970.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.73% | 16,497 |
| Jul 24, 2026 | 13,320.00 | 13,820.00 | 13,320.00 | 13,700.00 | 13,700.00 | 0.88% | 31,378 |
| Jul 22, 2026 | 13,680.00 | 13,740.00 | 13,460.00 | 13,580.00 | 13,580.00 | - | 19,889 |
| Jul 21, 2026 | 13,670.00 | 13,820.00 | 13,530.00 | 13,580.00 | 13,580.00 | -0.44% | 13,327 |
| Jul 20, 2026 | 13,750.00 | 13,860.00 | 13,450.00 | 13,640.00 | 13,640.00 | -0.80% | 22,469 |
| Jul 17, 2026 | 14,010.00 | 14,010.00 | 13,550.00 | 13,750.00 | 13,750.00 | -1.86% | 10,273 |
| Jul 16, 2026 | 14,290.00 | 14,300.00 | 13,940.00 | 14,010.00 | 14,010.00 | -1.96% | 11,624 |
| Jul 15, 2026 | 14,000.00 | 14,300.00 | 13,950.00 | 14,290.00 | 14,290.00 | 2.44% | 25,800 |
| Jul 14, 2026 | 13,630.00 | 14,130.00 | 13,630.00 | 13,950.00 | 13,950.00 | 0.79% | 10,067 |
| Jul 13, 2026 | 14,130.00 | 14,180.00 | 13,730.00 | 13,840.00 | 13,840.00 | -2.19% | 20,503 |
| Jul 10, 2026 | 14,490.00 | 14,550.00 | 14,010.00 | 14,150.00 | 14,150.00 | -2.35% | 15,698 |
| Jul 9, 2026 | 14,900.00 | 14,980.00 | 14,390.00 | 14,490.00 | 14,490.00 | -2.75% | 27,396 |
| Jul 8, 2026 | 15,000.00 | 15,230.00 | 14,540.00 | 14,900.00 | 14,900.00 | -0.67% | 33,392 |
| Jul 7, 2026 | 15,220.00 | 15,300.00 | 14,800.00 | 15,000.00 | 15,000.00 | -1.96% | 22,937 |
| Jul 6, 2026 | 14,900.00 | 15,870.00 | 14,400.00 | 15,300.00 | 15,300.00 | 0.92% | 37,310 |
| Jul 3, 2026 | 14,920.00 | 15,420.00 | 14,880.00 | 15,160.00 | 15,160.00 | 1.61% | 26,140 |
| Jul 2, 2026 | 14,800.00 | 14,980.00 | 14,780.00 | 14,920.00 | 14,920.00 | 0.81% | 36,444 |
| Jul 1, 2026 | 13,720.00 | 14,940.00 | 13,720.00 | 14,800.00 | 14,800.00 | 7.87% | 95,174 |
| Jun 30, 2026 | 13,990.00 | 14,090.00 | 13,640.00 | 13,720.00 | 13,720.00 | 0.37% | 56,711 |
| Jun 29, 2026 | 14,860.00 | 15,180.00 | 13,620.00 | 13,670.00 | 13,670.00 | -8.01% | 244,015 |
| Jun 26, 2026 | 14,460.00 | 14,860.00 | 14,330.00 | 14,860.00 | 14,860.00 | 1.99% | 56,020 |
| Jun 25, 2026 | 14,900.00 | 14,970.00 | 14,490.00 | 14,570.00 | 14,570.00 | -2.21% | 34,132 |
| Jun 24, 2026 | 14,250.00 | 14,950.00 | 13,990.00 | 14,900.00 | 14,900.00 | 4.56% | 56,941 |
| Jun 23, 2026 | 14,280.00 | 14,670.00 | 14,210.00 | 14,250.00 | 14,250.00 | -1.72% | 102,453 |
| Jun 22, 2026 | 15,000.00 | 15,100.00 | 14,290.00 | 14,500.00 | 14,500.00 | -3.33% | 27,897 |
| Jun 19, 2026 | 14,890.00 | 15,210.00 | 14,770.00 | 15,000.00 | 15,000.00 | - | 21,052 |
| Jun 18, 2026 | 14,980.00 | 15,120.00 | 14,540.00 | 15,000.00 | 15,000.00 | 0.13% | 34,006 |
| Jun 17, 2026 | 15,000.00 | 15,170.00 | 14,850.00 | 14,980.00 | 14,980.00 | -0.13% | 29,211 |
| Jun 16, 2026 | 15,080.00 | 15,300.00 | 14,600.00 | 15,000.00 | 15,000.00 | -0.53% | 21,872 |
| Jun 15, 2026 | 15,740.00 | 15,750.00 | 14,970.00 | 15,080.00 | 15,080.00 | -3.08% | 32,918 |
| Jun 12, 2026 | 15,360.00 | 15,700.00 | 15,360.00 | 15,560.00 | 15,560.00 | 2.03% | 14,956 |
| Jun 11, 2026 | 15,100.00 | 15,510.00 | 15,100.00 | 15,250.00 | 15,250.00 | 0.99% | 34,888 |
| Jun 10, 2026 | 15,670.00 | 15,840.00 | 15,100.00 | 15,100.00 | 15,100.00 | -3.64% | 45,532 |
| Jun 9, 2026 | 16,040.00 | 16,040.00 | 15,600.00 | 15,670.00 | 15,670.00 | 0.45% | 17,138 |
| Jun 8, 2026 | 15,800.00 | 16,000.00 | 15,480.00 | 15,600.00 | 15,600.00 | -2.74% | 27,676 |
| Jun 5, 2026 | 15,860.00 | 16,260.00 | 15,640.00 | 16,160.00 | 16,040.24 | 1.89% | 10,036 |
| Jun 4, 2026 | 15,730.00 | 16,120.00 | 15,380.00 | 15,860.00 | 15,742.47 | 0.83% | 29,431 |
| Jun 3, 2026 | 15,700.00 | 15,820.00 | 15,310.00 | 15,730.00 | 15,613.43 | -0.32% | 56,213 |
| Jun 2, 2026 | 15,780.00 | 16,050.00 | 15,330.00 | 15,780.00 | 15,663.06 | - | 46,593 |
| Jun 1, 2026 | 16,440.00 | 16,440.00 | 15,420.00 | 15,780.00 | 15,663.06 | -4.01% | 40,979 |
| May 29, 2026 | 17,810.00 | 17,810.00 | 16,120.00 | 16,440.00 | 16,318.17 | -8.36% | 128,433 |
| May 28, 2026 | 18,040.00 | 18,070.00 | 17,440.00 | 17,940.00 | 17,807.05 | -0.55% | 19,975 |
| May 27, 2026 | 17,550.00 | 18,090.00 | 17,550.00 | 18,040.00 | 17,906.31 | 2.79% | 17,447 |
| May 26, 2026 | 17,840.00 | 17,880.00 | 17,370.00 | 17,550.00 | 17,419.94 | -1.63% | 23,471 |
| May 25, 2026 | 17,490.00 | 18,090.00 | 17,420.00 | 17,840.00 | 17,707.79 | 3.18% | 27,452 |
| May 20, 2026 | 16,600.00 | 17,290.00 | 16,520.00 | 17,290.00 | 17,161.87 | 4.16% | 22,121 |
| May 19, 2026 | 16,200.00 | 16,950.00 | 16,200.00 | 16,600.00 | 16,476.98 | - | 11,865 |
| May 18, 2026 | 16,270.00 | 16,990.00 | 16,030.00 | 16,600.00 | 16,476.98 | 2.03% | 31,736 |