Neto Malinda Trading Ltd. (TLV:NTML)
Israel · Delayed Price · Currency is ILS · Price in ILA 11,020
+290 (2.70%)
Nov 6, 2026, 1:44 PM IST
Neto Malinda Trading Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10,730.00 | 11,350.00 | 10,730.00 | 11,020.00 | 11,020.00 | 2.70% | 35,566 |
| Nov 5, 2026 | 11,350.00 | 11,350.00 | 10,730.00 | 10,730.00 | 10,730.00 | -4.03% | 179,702 |
| Nov 4, 2026 | 11,650.00 | 11,760.00 | 11,090.00 | 11,180.00 | 11,180.00 | -4.03% | 50,727 |
| Nov 3, 2026 | 12,020.00 | 12,100.00 | 11,450.00 | 11,650.00 | 11,650.00 | -3.08% | 36,776 |
| Nov 2, 2026 | 11,860.00 | 12,160.00 | 11,760.00 | 12,020.00 | 12,020.00 | 1.35% | 22,332 |
| Oct 30, 2026 | 11,740.00 | 11,860.00 | 11,540.00 | 11,860.00 | 11,860.00 | 1.02% | 15,924 |
| Oct 29, 2026 | 12,110.00 | 12,320.00 | 11,570.00 | 11,740.00 | 11,740.00 | -3.06% | 35,334 |
| Oct 28, 2026 | 12,530.00 | 12,530.00 | 11,810.00 | 12,110.00 | 12,110.00 | -3.35% | 34,775 |
| Oct 26, 2026 | 12,330.00 | 12,660.00 | 12,140.00 | 12,530.00 | 12,530.00 | 1.62% | 42,763 |
| Oct 23, 2026 | 12,380.00 | 12,470.00 | 12,140.00 | 12,330.00 | 12,330.00 | - | 20,509 |
| Oct 22, 2026 | 12,450.00 | 12,450.00 | 12,150.00 | 12,330.00 | 12,330.00 | -0.96% | 18,754 |
| Oct 21, 2026 | 12,110.00 | 12,590.00 | 12,070.00 | 12,450.00 | 12,450.00 | 2.81% | 23,798 |
| Oct 20, 2026 | 12,030.00 | 12,330.00 | 11,880.00 | 12,110.00 | 12,110.00 | 0.67% | 24,896 |
| Oct 19, 2026 | 11,770.00 | 12,130.00 | 11,770.00 | 12,030.00 | 12,030.00 | 1.43% | 22,607 |
| Oct 16, 2026 | 11,550.00 | 11,920.00 | 11,550.00 | 11,860.00 | 11,860.00 | 2.68% | 19,469 |
| Oct 15, 2026 | 11,840.00 | 11,990.00 | 11,550.00 | 11,550.00 | 11,550.00 | -2.45% | 111,139 |
| Oct 14, 2026 | 11,770.00 | 11,990.00 | 11,710.00 | 11,840.00 | 11,840.00 | 0.59% | 26,613 |
| Oct 13, 2026 | 11,550.00 | 11,810.00 | 11,460.00 | 11,770.00 | 11,770.00 | 1.90% | 31,099 |
| Oct 12, 2026 | 11,510.00 | 11,550.00 | 11,320.00 | 11,550.00 | 11,550.00 | 0.35% | 22,329 |
| Oct 9, 2026 | 11,170.00 | 11,510.00 | 11,160.00 | 11,510.00 | 11,510.00 | 3.04% | 27,098 |
| Oct 8, 2026 | 10,770.00 | 11,330.00 | 10,540.00 | 11,170.00 | 11,170.00 | 3.71% | 48,936 |
| Oct 7, 2026 | 10,560.00 | 10,800.00 | 10,360.00 | 10,770.00 | 10,770.00 | 1.99% | 137,096 |
| Oct 6, 2026 | 11,050.00 | 11,210.00 | 10,560.00 | 10,560.00 | 10,560.00 | -4.43% | 58,369 |
| Oct 5, 2026 | 11,510.00 | 11,550.00 | 11,000.00 | 11,050.00 | 11,050.00 | -4.00% | 27,724 |
| Oct 1, 2026 | 11,760.00 | 11,880.00 | 11,330.00 | 11,510.00 | 11,510.00 | -2.13% | 46,627 |
| Sep 30, 2026 | 11,590.00 | 11,760.00 | 11,470.00 | 11,760.00 | 11,760.00 | 1.47% | 87,156 |
| Sep 29, 2026 | 11,510.00 | 11,620.00 | 11,480.00 | 11,590.00 | 11,590.00 | 0.70% | 25,691 |
| Sep 28, 2026 | 11,640.00 | 11,650.00 | 11,490.00 | 11,510.00 | 11,510.00 | -1.12% | 12,689 |
| Sep 24, 2026 | 11,650.00 | 11,830.00 | 11,510.00 | 11,640.00 | 11,640.00 | -0.94% | 22,390 |
| Sep 23, 2026 | 11,950.00 | 11,970.00 | 11,710.00 | 11,750.00 | 11,750.00 | -1.67% | 17,617 |
| Sep 22, 2026 | 12,110.00 | 12,160.00 | 11,860.00 | 11,950.00 | 11,950.00 | -1.32% | 16,150 |
| Sep 17, 2026 | 11,600.00 | 12,110.00 | 11,590.00 | 12,110.00 | 12,110.00 | 4.04% | 62,265 |
| Sep 16, 2026 | 11,110.00 | 11,730.00 | 11,050.00 | 11,640.00 | 11,640.00 | 4.77% | 26,056 |
| Sep 15, 2026 | 11,070.00 | 11,200.00 | 10,850.00 | 11,110.00 | 11,110.00 | 0.36% | 44,850 |
| Sep 14, 2026 | 11,310.00 | 11,310.00 | 11,010.00 | 11,070.00 | 11,070.00 | -0.90% | 20,266 |
| Sep 10, 2026 | 11,210.00 | 11,340.00 | 11,100.00 | 11,170.00 | 11,170.00 | -0.98% | 32,308 |
| Sep 9, 2026 | 11,230.00 | 11,470.00 | 11,230.00 | 11,280.00 | 11,280.00 | -1.05% | 23,694 |
| Sep 8, 2026 | 11,510.00 | 11,540.00 | 11,150.00 | 11,400.00 | 11,400.00 | -0.96% | 38,478 |
| Sep 7, 2026 | 11,700.00 | 11,700.00 | 11,340.00 | 11,510.00 | 11,510.00 | -0.78% | 23,136 |
| Sep 4, 2026 | 11,440.00 | 11,700.00 | 11,390.00 | 11,600.00 | 11,600.00 | 1.40% | 19,330 |
| Sep 3, 2026 | 11,600.00 | 11,810.00 | 11,300.00 | 11,440.00 | 11,440.00 | -3.05% | 46,347 |
| Sep 2, 2026 | 11,670.00 | 11,890.00 | 11,570.00 | 11,800.00 | 11,800.00 | 1.11% | 75,731 |
| Sep 1, 2026 | 11,430.00 | 11,850.00 | 11,430.00 | 11,670.00 | 11,670.00 | 0.17% | 18,595 |
| Aug 31, 2026 | 11,990.00 | 11,990.00 | 11,580.00 | 11,650.00 | 11,650.00 | -2.84% | 34,545 |
| Aug 28, 2026 | 12,000.00 | 12,020.00 | 11,870.00 | 11,990.00 | 11,990.00 | -0.08% | 24,027 |
| Aug 27, 2026 | 12,000.00 | 12,040.00 | 11,900.00 | 12,000.00 | 12,000.00 | 1.58% | 39,852 |
| Aug 26, 2026 | 11,900.00 | 12,010.00 | 11,760.00 | 11,900.00 | 11,813.78 | - | 39,183 |
| Aug 25, 2026 | 11,900.00 | 12,090.00 | 11,740.00 | 11,900.00 | 11,813.78 | - | 87,590 |
| Aug 24, 2026 | 12,050.00 | 12,090.00 | 11,810.00 | 11,900.00 | 11,813.78 | -1.24% | 21,050 |
| Aug 21, 2026 | 12,040.00 | 12,300.00 | 11,860.00 | 12,050.00 | 11,962.69 | 0.08% | 41,981 |