Neto Malinda Trading Ltd. (TLV:NTML)
Israel · Delayed Price · Currency is ILS · Price in ILA 11,400
-110 (-0.96%)
Sep 8, 2026, 5:27 PM IDT
Neto Malinda Trading Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 11,510.00 | 11,540.00 | 11,150.00 | 11,400.00 | 11,400.00 | -0.96% | 38,478 |
| Sep 7, 2026 | 11,700.00 | 11,700.00 | 11,340.00 | 11,510.00 | 11,510.00 | -0.78% | 23,136 |
| Sep 4, 2026 | 11,440.00 | 11,700.00 | 11,390.00 | 11,600.00 | 11,600.00 | 1.40% | 19,330 |
| Sep 3, 2026 | 11,600.00 | 11,810.00 | 11,300.00 | 11,440.00 | 11,440.00 | -3.05% | 46,347 |
| Sep 2, 2026 | 11,670.00 | 11,890.00 | 11,570.00 | 11,800.00 | 11,800.00 | 1.11% | 75,731 |
| Sep 1, 2026 | 11,430.00 | 11,850.00 | 11,430.00 | 11,670.00 | 11,670.00 | 0.17% | 18,595 |
| Aug 31, 2026 | 11,990.00 | 11,990.00 | 11,580.00 | 11,650.00 | 11,650.00 | -2.84% | 34,545 |
| Aug 28, 2026 | 12,000.00 | 12,020.00 | 11,870.00 | 11,990.00 | 11,990.00 | -0.08% | 24,027 |
| Aug 27, 2026 | 12,000.00 | 12,040.00 | 11,900.00 | 12,000.00 | 12,000.00 | 1.58% | 39,852 |
| Aug 26, 2026 | 11,900.00 | 12,010.00 | 11,760.00 | 11,900.00 | 11,813.78 | - | 39,183 |
| Aug 25, 2026 | 11,900.00 | 12,090.00 | 11,740.00 | 11,900.00 | 11,813.78 | - | 87,590 |
| Aug 24, 2026 | 12,050.00 | 12,090.00 | 11,810.00 | 11,900.00 | 11,813.78 | -1.24% | 21,050 |
| Aug 21, 2026 | 12,040.00 | 12,300.00 | 11,860.00 | 12,050.00 | 11,962.69 | 0.08% | 41,981 |
| Aug 20, 2026 | 13,690.00 | 13,800.00 | 11,900.00 | 12,040.00 | 11,952.76 | -15.45% | 237,057 |
| Aug 19, 2026 | 13,960.00 | 14,270.00 | 13,820.00 | 14,240.00 | 14,136.82 | 2.01% | 44,513 |
| Aug 18, 2026 | 13,600.00 | 13,960.00 | 13,270.00 | 13,960.00 | 13,858.85 | 2.65% | 23,420 |
| Aug 17, 2026 | 13,820.00 | 14,140.00 | 13,570.00 | 13,600.00 | 13,501.46 | -1.59% | 37,531 |
| Aug 14, 2026 | 13,930.00 | 14,020.00 | 13,680.00 | 13,820.00 | 13,719.86 | -0.79% | 12,259 |
| Aug 13, 2026 | 13,300.00 | 13,990.00 | 13,300.00 | 13,930.00 | 13,829.07 | 4.50% | 10,427 |
| Aug 12, 2026 | 13,520.00 | 13,620.00 | 13,210.00 | 13,330.00 | 13,233.41 | -1.41% | 18,423 |
| Aug 11, 2026 | 13,700.00 | 13,740.00 | 13,430.00 | 13,520.00 | 13,422.04 | -1.31% | 14,514 |
| Aug 10, 2026 | 14,010.00 | 14,150.00 | 13,600.00 | 13,700.00 | 13,600.73 | -2.21% | 69,621 |
| Aug 7, 2026 | 13,960.00 | 14,160.00 | 13,710.00 | 14,010.00 | 13,908.49 | 0.36% | 12,139 |
| Aug 6, 2026 | 14,370.00 | 14,370.00 | 13,660.00 | 13,960.00 | 13,858.85 | 2.20% | 185,063 |
| Aug 5, 2026 | 13,340.00 | 13,760.00 | 13,340.00 | 13,660.00 | 13,561.02 | 2.40% | 39,938 |
| Aug 4, 2026 | 13,460.00 | 13,670.00 | 12,920.00 | 13,340.00 | 13,243.34 | -0.89% | 48,598 |
| Aug 3, 2026 | 13,900.00 | 14,150.00 | 13,460.00 | 13,460.00 | 13,362.47 | -4.61% | 32,779 |
| Jul 31, 2026 | 13,980.00 | 14,180.00 | 13,620.00 | 14,110.00 | 14,007.76 | 1.29% | 13,786 |
| Jul 30, 2026 | 13,910.00 | 14,090.00 | 13,650.00 | 13,930.00 | 13,829.07 | 0.14% | 14,910 |
| Jul 29, 2026 | 13,790.00 | 13,910.00 | 13,600.00 | 13,910.00 | 13,809.21 | 1.46% | 12,253 |
| Jul 28, 2026 | 13,430.00 | 13,740.00 | 13,420.00 | 13,710.00 | 13,610.66 | 0.81% | 8,437 |
| Jul 27, 2026 | 13,700.00 | 13,970.00 | 13,600.00 | 13,600.00 | 13,501.46 | -0.73% | 16,497 |
| Jul 24, 2026 | 13,320.00 | 13,820.00 | 13,320.00 | 13,700.00 | 13,600.73 | 0.88% | 31,378 |
| Jul 22, 2026 | 13,680.00 | 13,740.00 | 13,460.00 | 13,580.00 | 13,481.60 | - | 19,889 |
| Jul 21, 2026 | 13,670.00 | 13,820.00 | 13,530.00 | 13,580.00 | 13,481.60 | -0.44% | 13,327 |
| Jul 20, 2026 | 13,750.00 | 13,860.00 | 13,450.00 | 13,640.00 | 13,541.17 | -0.80% | 22,469 |
| Jul 17, 2026 | 14,010.00 | 14,010.00 | 13,550.00 | 13,750.00 | 13,650.37 | -1.86% | 10,273 |
| Jul 16, 2026 | 14,290.00 | 14,300.00 | 13,940.00 | 14,010.00 | 13,908.49 | -1.96% | 11,624 |
| Jul 15, 2026 | 14,000.00 | 14,300.00 | 13,950.00 | 14,290.00 | 14,186.46 | 2.44% | 25,800 |
| Jul 14, 2026 | 13,630.00 | 14,130.00 | 13,630.00 | 13,950.00 | 13,848.92 | 0.79% | 10,067 |
| Jul 13, 2026 | 14,130.00 | 14,180.00 | 13,730.00 | 13,840.00 | 13,739.72 | -2.19% | 20,503 |
| Jul 10, 2026 | 14,490.00 | 14,550.00 | 14,010.00 | 14,150.00 | 14,047.47 | -2.35% | 15,698 |
| Jul 9, 2026 | 14,900.00 | 14,980.00 | 14,390.00 | 14,490.00 | 14,385.01 | -2.75% | 27,396 |
| Jul 8, 2026 | 15,000.00 | 15,230.00 | 14,540.00 | 14,900.00 | 14,792.04 | -0.67% | 33,392 |
| Jul 7, 2026 | 15,220.00 | 15,300.00 | 14,800.00 | 15,000.00 | 14,891.31 | -1.96% | 22,937 |
| Jul 6, 2026 | 14,900.00 | 15,870.00 | 14,400.00 | 15,300.00 | 15,189.14 | 0.92% | 37,310 |
| Jul 3, 2026 | 14,920.00 | 15,420.00 | 14,880.00 | 15,160.00 | 15,050.15 | 1.61% | 26,140 |
| Jul 2, 2026 | 14,800.00 | 14,980.00 | 14,780.00 | 14,920.00 | 14,811.89 | 0.81% | 36,444 |
| Jul 1, 2026 | 13,720.00 | 14,940.00 | 13,720.00 | 14,800.00 | 14,692.76 | 7.87% | 95,174 |
| Jun 30, 2026 | 13,990.00 | 14,090.00 | 13,640.00 | 13,720.00 | 13,620.59 | 0.37% | 56,711 |