Neto Malinda Trading Ltd. (TLV:NTML)
Israel · Delayed Price · Currency is ILS · Price in ILA 11,860
+310 (2.68%)
Oct 16, 2026, 1:45 PM IDT
Neto Malinda Trading Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11,550.00 | 11,920.00 | 11,550.00 | 11,860.00 | 11,860.00 | 2.68% | 19,469 |
| Oct 15, 2026 | 11,840.00 | 11,990.00 | 11,550.00 | 11,550.00 | 11,550.00 | -2.45% | 111,139 |
| Oct 14, 2026 | 11,770.00 | 11,990.00 | 11,710.00 | 11,840.00 | 11,840.00 | 0.59% | 26,613 |
| Oct 13, 2026 | 11,550.00 | 11,810.00 | 11,460.00 | 11,770.00 | 11,770.00 | 1.90% | 31,099 |
| Oct 12, 2026 | 11,510.00 | 11,550.00 | 11,320.00 | 11,550.00 | 11,550.00 | 0.35% | 22,329 |
| Oct 9, 2026 | 11,170.00 | 11,510.00 | 11,160.00 | 11,510.00 | 11,510.00 | 3.04% | 27,098 |
| Oct 8, 2026 | 10,770.00 | 11,330.00 | 10,540.00 | 11,170.00 | 11,170.00 | 3.71% | 48,936 |
| Oct 7, 2026 | 10,560.00 | 10,800.00 | 10,360.00 | 10,770.00 | 10,770.00 | 1.99% | 137,096 |
| Oct 6, 2026 | 11,050.00 | 11,210.00 | 10,560.00 | 10,560.00 | 10,560.00 | -4.43% | 58,369 |
| Oct 5, 2026 | 11,510.00 | 11,550.00 | 11,000.00 | 11,050.00 | 11,050.00 | -4.00% | 27,724 |
| Oct 1, 2026 | 11,760.00 | 11,880.00 | 11,330.00 | 11,510.00 | 11,510.00 | -2.13% | 46,627 |
| Sep 30, 2026 | 11,590.00 | 11,760.00 | 11,470.00 | 11,760.00 | 11,760.00 | 1.47% | 87,156 |
| Sep 29, 2026 | 11,510.00 | 11,620.00 | 11,480.00 | 11,590.00 | 11,590.00 | 0.70% | 25,691 |
| Sep 28, 2026 | 11,640.00 | 11,650.00 | 11,490.00 | 11,510.00 | 11,510.00 | -1.12% | 12,689 |
| Sep 24, 2026 | 11,650.00 | 11,830.00 | 11,510.00 | 11,640.00 | 11,640.00 | -0.94% | 22,390 |
| Sep 23, 2026 | 11,950.00 | 11,970.00 | 11,710.00 | 11,750.00 | 11,750.00 | -1.67% | 17,617 |
| Sep 22, 2026 | 12,110.00 | 12,160.00 | 11,860.00 | 11,950.00 | 11,950.00 | -1.32% | 16,150 |
| Sep 17, 2026 | 11,600.00 | 12,110.00 | 11,590.00 | 12,110.00 | 12,110.00 | 4.04% | 62,265 |
| Sep 16, 2026 | 11,110.00 | 11,730.00 | 11,050.00 | 11,640.00 | 11,640.00 | 4.77% | 26,056 |
| Sep 15, 2026 | 11,070.00 | 11,200.00 | 10,850.00 | 11,110.00 | 11,110.00 | 0.36% | 44,850 |
| Sep 14, 2026 | 11,310.00 | 11,310.00 | 11,010.00 | 11,070.00 | 11,070.00 | -0.90% | 20,266 |
| Sep 10, 2026 | 11,210.00 | 11,340.00 | 11,100.00 | 11,170.00 | 11,170.00 | -0.98% | 32,308 |
| Sep 9, 2026 | 11,230.00 | 11,470.00 | 11,230.00 | 11,280.00 | 11,280.00 | -1.05% | 23,694 |
| Sep 8, 2026 | 11,510.00 | 11,540.00 | 11,150.00 | 11,400.00 | 11,400.00 | -0.96% | 38,478 |
| Sep 7, 2026 | 11,700.00 | 11,700.00 | 11,340.00 | 11,510.00 | 11,510.00 | -0.78% | 23,136 |
| Sep 4, 2026 | 11,440.00 | 11,700.00 | 11,390.00 | 11,600.00 | 11,600.00 | 1.40% | 19,330 |
| Sep 3, 2026 | 11,600.00 | 11,810.00 | 11,300.00 | 11,440.00 | 11,440.00 | -3.05% | 46,347 |
| Sep 2, 2026 | 11,670.00 | 11,890.00 | 11,570.00 | 11,800.00 | 11,800.00 | 1.11% | 75,731 |
| Sep 1, 2026 | 11,430.00 | 11,850.00 | 11,430.00 | 11,670.00 | 11,670.00 | 0.17% | 18,595 |
| Aug 31, 2026 | 11,990.00 | 11,990.00 | 11,580.00 | 11,650.00 | 11,650.00 | -2.84% | 34,545 |
| Aug 28, 2026 | 12,000.00 | 12,020.00 | 11,870.00 | 11,990.00 | 11,990.00 | -0.08% | 24,027 |
| Aug 27, 2026 | 12,000.00 | 12,040.00 | 11,900.00 | 12,000.00 | 12,000.00 | 1.58% | 39,852 |
| Aug 26, 2026 | 11,900.00 | 12,010.00 | 11,760.00 | 11,900.00 | 11,813.78 | - | 39,183 |
| Aug 25, 2026 | 11,900.00 | 12,090.00 | 11,740.00 | 11,900.00 | 11,813.78 | - | 87,590 |
| Aug 24, 2026 | 12,050.00 | 12,090.00 | 11,810.00 | 11,900.00 | 11,813.78 | -1.24% | 21,050 |
| Aug 21, 2026 | 12,040.00 | 12,300.00 | 11,860.00 | 12,050.00 | 11,962.69 | 0.08% | 41,981 |
| Aug 20, 2026 | 13,690.00 | 13,800.00 | 11,900.00 | 12,040.00 | 11,952.76 | -15.45% | 237,057 |
| Aug 19, 2026 | 13,960.00 | 14,270.00 | 13,820.00 | 14,240.00 | 14,136.82 | 2.01% | 44,513 |
| Aug 18, 2026 | 13,600.00 | 13,960.00 | 13,270.00 | 13,960.00 | 13,858.85 | 2.65% | 23,420 |
| Aug 17, 2026 | 13,820.00 | 14,140.00 | 13,570.00 | 13,600.00 | 13,501.46 | -1.59% | 37,531 |
| Aug 14, 2026 | 13,930.00 | 14,020.00 | 13,680.00 | 13,820.00 | 13,719.86 | -0.79% | 12,259 |
| Aug 13, 2026 | 13,300.00 | 13,990.00 | 13,300.00 | 13,930.00 | 13,829.07 | 4.50% | 10,427 |
| Aug 12, 2026 | 13,520.00 | 13,620.00 | 13,210.00 | 13,330.00 | 13,233.41 | -1.41% | 18,423 |
| Aug 11, 2026 | 13,700.00 | 13,740.00 | 13,430.00 | 13,520.00 | 13,422.04 | -1.31% | 14,514 |
| Aug 10, 2026 | 14,010.00 | 14,150.00 | 13,600.00 | 13,700.00 | 13,600.73 | -2.21% | 69,621 |
| Aug 7, 2026 | 13,960.00 | 14,160.00 | 13,710.00 | 14,010.00 | 13,908.49 | 0.36% | 12,139 |
| Aug 6, 2026 | 14,370.00 | 14,370.00 | 13,660.00 | 13,960.00 | 13,858.85 | 2.20% | 185,063 |
| Aug 5, 2026 | 13,340.00 | 13,760.00 | 13,340.00 | 13,660.00 | 13,561.02 | 2.40% | 39,938 |
| Aug 4, 2026 | 13,460.00 | 13,670.00 | 12,920.00 | 13,340.00 | 13,243.34 | -0.89% | 48,598 |
| Aug 3, 2026 | 13,900.00 | 14,150.00 | 13,460.00 | 13,460.00 | 13,362.47 | -4.61% | 32,779 |