Netanel Menivim Ltd. (TLV:NTNB)
Israel · Delayed Price · Currency is ILS · Price in ILA 243.30
-6.40 (-2.56%)
At close: Jan 30, 2026
Netanel Menivim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 249.70 | 249.70 | 232.20 | 243.30 | 243.30 | -2.56% | 2,595 |
| Jan 29, 2026 | 249.40 | 250.10 | 249.40 | 249.70 | 249.70 | 0.12% | 342 |
| Jan 28, 2026 | 250.10 | 243.10 | 243.10 | 249.40 | 249.40 | -0.28% | 79 |
| Jan 27, 2026 | 243.10 | 251.40 | 243.10 | 250.10 | 250.10 | 2.88% | 25,634 |
| Jan 26, 2026 | 245.50 | 245.00 | 240.00 | 243.10 | 243.10 | -0.98% | 26,156 |
| Jan 23, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | - | 38 |
| Jan 22, 2026 | 240.60 | 245.80 | 245.30 | 245.50 | 245.50 | 2.04% | 2,531 |
| Jan 21, 2026 | 242.10 | 242.10 | 232.00 | 240.60 | 240.60 | -0.62% | 150 |
| Jan 20, 2026 | 251.40 | 251.40 | 238.00 | 242.10 | 242.10 | -3.70% | 11,409 |
| Jan 19, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | - | 122 |
| Jan 16, 2026 | 250.60 | 253.00 | 241.00 | 251.40 | 251.40 | 0.32% | 554 |
| Jan 15, 2026 | 254.20 | 254.20 | 248.90 | 250.60 | 250.60 | -1.42% | 1,996 |
| Jan 14, 2026 | 251.00 | 256.50 | 250.00 | 254.20 | 254.20 | 1.27% | 653 |
| Jan 13, 2026 | 253.40 | 257.00 | 248.00 | 251.00 | 251.00 | -0.95% | 1,168 |
| Jan 12, 2026 | 250.90 | 254.00 | 253.00 | 253.40 | 253.40 | 1.00% | 1,622 |
| Jan 9, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | - | 116 |
| Jan 8, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | - | 186 |
| Jan 7, 2026 | 253.40 | 253.40 | 253.30 | 250.90 | 250.90 | 1.17% | 446 |
| Jan 6, 2026 | 242.20 | 249.00 | 247.10 | 248.00 | 248.00 | 2.39% | 5,328 |
| Jan 5, 2026 | 245.80 | 258.10 | 237.00 | 242.20 | 242.20 | -3.62% | 6,062 |
| Jan 1, 2026 | 244.30 | 255.00 | 244.30 | 251.30 | 251.30 | 2.87% | 7,588 |
| Dec 31, 2025 | 225.50 | 259.90 | 224.00 | 244.30 | 244.30 | 8.34% | 135,978 |
| Dec 30, 2025 | 230.00 | 226.00 | 224.00 | 225.50 | 225.50 | -1.96% | 6,768 |
| Dec 29, 2025 | 230.00 | 249.00 | 230.00 | 230.00 | 230.00 | 4.55% | 112,203 |
| Dec 28, 2025 | 209.90 | 220.00 | 209.90 | 220.00 | 220.00 | 4.91% | 39,421 |
| Dec 25, 2025 | 199.10 | 211.10 | 199.10 | 209.70 | 209.70 | 5.91% | 19,249 |
| Dec 24, 2025 | 199.70 | 201.70 | 195.40 | 198.00 | 198.00 | -0.85% | 8,415 |
| Dec 23, 2025 | 203.50 | 203.50 | 198.70 | 199.70 | 199.70 | -1.87% | 10,062 |
| Dec 22, 2025 | 211.70 | 207.20 | 195.90 | 203.50 | 203.50 | -3.87% | 14,214 |
| Dec 21, 2025 | 211.70 | 211.70 | 211.70 | 211.70 | 211.70 | - | 1,057 |
| Dec 18, 2025 | 207.50 | 212.00 | 211.10 | 211.70 | 211.70 | 2.02% | 13,145 |
| Dec 17, 2025 | 203.50 | 219.80 | 203.50 | 207.50 | 207.50 | 1.97% | 3,084 |
| Dec 16, 2025 | 206.40 | 214.70 | 206.40 | 203.50 | 203.50 | 0.74% | 112 |
| Dec 15, 2025 | 201.20 | 215.30 | 201.20 | 202.00 | 202.00 | 0.40% | 54 |
| Dec 14, 2025 | 201.40 | 201.40 | 195.40 | 201.20 | 201.20 | -0.10% | 9,780 |
| Dec 11, 2025 | 201.50 | 201.70 | 200.30 | 201.40 | 201.40 | -0.05% | 4,081 |
| Dec 10, 2025 | 210.30 | 216.90 | 200.20 | 201.50 | 201.50 | -4.18% | 18,754 |
| Dec 9, 2025 | 214.90 | 214.90 | 210.20 | 210.30 | 210.30 | -2.14% | 13,433 |
| Dec 8, 2025 | 212.50 | 217.40 | 212.50 | 214.90 | 214.90 | -1.06% | 5,674 |
| Dec 7, 2025 | 216.90 | 217.40 | 216.90 | 217.20 | 217.20 | 0.14% | 630 |
| Dec 4, 2025 | 216.90 | 217.00 | 217.00 | 216.90 | 216.90 | - | 29 |
| Dec 3, 2025 | 213.10 | 216.90 | 216.90 | 216.90 | 216.90 | 1.78% | 1,295 |
| Dec 2, 2025 | 210.10 | 214.60 | 214.50 | 213.10 | 213.10 | 1.43% | 630 |
| Dec 1, 2025 | 210.30 | 211.40 | 210.10 | 210.10 | 210.10 | -0.10% | 5,694 |
| Nov 30, 2025 | 211.40 | 212.00 | 210.00 | 210.30 | 210.30 | -0.52% | 981 |
| Nov 27, 2025 | 216.50 | 215.60 | 210.20 | 211.40 | 211.40 | -2.36% | 18,151 |
| Nov 26, 2025 | 217.60 | 217.60 | 216.50 | 216.50 | 216.50 | -0.51% | 1,754 |
| Nov 25, 2025 | 217.50 | 229.50 | 217.50 | 217.60 | 217.60 | 0.05% | 5,099 |
| Nov 24, 2025 | 218.50 | 218.50 | 213.80 | 217.50 | 217.50 | -0.46% | 6,649 |
| Nov 23, 2025 | 218.30 | 219.60 | 219.60 | 218.50 | 218.50 | 0.09% | 97 |