Netanel Menivim Ltd. (TLV:NTNB)
Israel · Delayed Price · Currency is ILS · Price in ILA 211.70
+4.20 (2.02%)
At close: Dec 18, 2025
Netanel Menivim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 207.50 | 212.00 | 211.10 | 211.70 | 211.70 | 2.02% | 13,145 |
| Dec 17, 2025 | 203.50 | 219.80 | 203.50 | 207.50 | 207.50 | 1.97% | 3,084 |
| Dec 16, 2025 | 206.40 | 214.70 | 206.40 | 203.50 | 203.50 | 0.74% | 112 |
| Dec 15, 2025 | 201.20 | 215.30 | 201.20 | 202.00 | 202.00 | 0.40% | 54 |
| Dec 14, 2025 | 201.40 | 201.40 | 195.40 | 201.20 | 201.20 | -0.10% | 9,780 |
| Dec 11, 2025 | 201.50 | 201.70 | 200.30 | 201.40 | 201.40 | -0.05% | 4,081 |
| Dec 10, 2025 | 210.30 | 216.90 | 200.20 | 201.50 | 201.50 | -4.18% | 18,754 |
| Dec 9, 2025 | 214.90 | 214.90 | 210.20 | 210.30 | 210.30 | -2.14% | 13,433 |
| Dec 8, 2025 | 212.50 | 217.40 | 212.50 | 214.90 | 214.90 | -1.06% | 5,674 |
| Dec 7, 2025 | 216.90 | 217.40 | 216.90 | 217.20 | 217.20 | 0.14% | 630 |
| Dec 4, 2025 | 216.90 | 217.00 | 217.00 | 216.90 | 216.90 | - | 29 |
| Dec 3, 2025 | 213.10 | 216.90 | 216.90 | 216.90 | 216.90 | 1.78% | 1,295 |
| Dec 2, 2025 | 210.10 | 214.60 | 214.50 | 213.10 | 213.10 | 1.43% | 630 |
| Dec 1, 2025 | 210.30 | 211.40 | 210.10 | 210.10 | 210.10 | -0.10% | 5,694 |
| Nov 30, 2025 | 211.40 | 212.00 | 210.00 | 210.30 | 210.30 | -0.52% | 981 |
| Nov 27, 2025 | 216.50 | 215.60 | 210.20 | 211.40 | 211.40 | -2.36% | 18,151 |
| Nov 26, 2025 | 217.60 | 217.60 | 216.50 | 216.50 | 216.50 | -0.51% | 1,754 |
| Nov 25, 2025 | 217.50 | 229.50 | 217.50 | 217.60 | 217.60 | 0.05% | 5,099 |
| Nov 24, 2025 | 218.50 | 218.50 | 213.80 | 217.50 | 217.50 | -0.46% | 6,649 |
| Nov 23, 2025 | 218.30 | 219.60 | 219.60 | 218.50 | 218.50 | 0.09% | 97 |
| Nov 20, 2025 | 223.20 | 223.20 | 218.30 | 218.30 | 218.30 | -2.20% | 1,618 |
| Nov 19, 2025 | 221.10 | 223.60 | 221.10 | 223.20 | 223.20 | 0.95% | 3,873 |
| Nov 18, 2025 | 223.10 | 223.10 | 220.00 | 221.10 | 221.10 | -0.90% | 8,440 |
| Nov 17, 2025 | 231.20 | 228.90 | 221.00 | 223.10 | 223.10 | -3.50% | 10,628 |
| Nov 16, 2025 | 236.00 | 236.00 | 231.20 | 231.20 | 231.20 | - | 352 |
| Nov 13, 2025 | 227.40 | 236.00 | 222.50 | 231.20 | 231.20 | 1.67% | 1,270 |
| Nov 12, 2025 | 230.40 | 236.00 | 224.40 | 227.40 | 227.40 | -1.30% | 6,633 |
| Nov 11, 2025 | 231.00 | 235.70 | 229.80 | 230.40 | 230.40 | -0.26% | 26,030 |
| Nov 10, 2025 | 237.20 | 237.20 | 229.40 | 231.00 | 231.00 | -2.61% | 6,452 |
| Nov 9, 2025 | 239.60 | 236.80 | 225.00 | 237.20 | 237.20 | -1.00% | 471 |
| Nov 6, 2025 | 253.20 | 253.00 | 237.00 | 239.60 | 239.60 | -5.37% | 2,083 |
| Nov 5, 2025 | 251.70 | 254.80 | 244.10 | 253.20 | 253.20 | 0.60% | 2,467 |
| Nov 4, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | - | 40 |
| Nov 3, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | - | 204 |
| Nov 2, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | - | 245 |
| Oct 30, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | - | 756 |
| Oct 29, 2025 | 249.90 | 255.30 | 249.00 | 251.70 | 251.70 | 0.72% | 2,752 |
| Oct 28, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | - | 164 |
| Oct 27, 2025 | 255.30 | 255.30 | 249.80 | 249.90 | 249.90 | -2.12% | 1,211 |
| Oct 26, 2025 | 252.40 | 255.30 | 252.40 | 255.30 | 255.30 | 1.15% | 944 |
| Oct 23, 2025 | 248.20 | 253.40 | 253.40 | 252.40 | 252.40 | 1.69% | 683 |
| Oct 22, 2025 | 243.30 | 248.60 | 243.30 | 248.20 | 248.20 | 2.01% | 6,207 |
| Oct 21, 2025 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | - | 185 |
| Oct 20, 2025 | 238.60 | 243.40 | 238.60 | 243.30 | 243.30 | 1.97% | 3,917 |
| Oct 19, 2025 | 240.30 | 236.00 | 236.00 | 238.60 | 238.60 | -0.71% | 335 |
| Oct 16, 2025 | 240.40 | 240.40 | 240.30 | 240.30 | 240.30 | -0.04% | 503 |
| Oct 15, 2025 | 240.20 | 241.80 | 240.20 | 240.40 | 240.40 | 0.08% | 1,410 |
| Oct 12, 2025 | 245.10 | 240.20 | 240.20 | 240.20 | 240.20 | -2.00% | 3,112 |
| Oct 9, 2025 | 236.30 | 249.00 | 236.30 | 245.10 | 245.10 | 3.72% | 5,374 |
| Oct 8, 2025 | 236.80 | 231.70 | 231.70 | 236.30 | 236.30 | -0.21% | 79 |