Netanel Menivim Ltd. (TLV:NTNB)
Israel · Delayed Price · Currency is ILS · Price in ILA 242.60
+5.80 (2.45%)
Oct 5, 2025, 3:49 PM IDT
Netanel Menivim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 236.40 | 242.60 | 236.40 | 236.80 | 236.80 | 0.17% | 8,509 |
| Sep 30, 2025 | 237.60 | 239.70 | 233.10 | 236.40 | 236.40 | -0.51% | 8,509 |
| Sep 29, 2025 | 233.50 | 238.80 | 233.50 | 237.60 | 237.60 | 1.76% | 3,309 |
| Sep 28, 2025 | 230.50 | 235.50 | 230.50 | 233.50 | 233.50 | 1.30% | 4,342 |
| Sep 25, 2025 | 230.00 | 235.00 | 228.60 | 230.50 | 230.50 | 0.22% | 7,806 |
| Sep 21, 2025 | 237.00 | 237.00 | 229.90 | 230.00 | 230.00 | -2.95% | 7,935 |
| Sep 18, 2025 | 239.70 | 242.00 | 236.00 | 237.00 | 237.00 | -1.13% | 5,141 |
| Sep 17, 2025 | 244.10 | 244.10 | 234.30 | 239.70 | 239.70 | -1.80% | 6,144 |
| Sep 16, 2025 | 250.20 | 250.20 | 234.50 | 244.10 | 244.10 | -0.61% | 115 |
| Sep 15, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | - | 10,213 |
| Sep 14, 2025 | 245.30 | 247.20 | 245.30 | 245.60 | 245.60 | 0.12% | 114 |
| Sep 11, 2025 | 245.00 | 247.50 | 245.00 | 245.30 | 245.30 | 0.12% | 95 |
| Sep 10, 2025 | 245.00 | 248.60 | 244.90 | 245.00 | 245.00 | - | 30,933 |
| Sep 9, 2025 | 245.70 | 245.70 | 245.00 | 245.00 | 245.00 | -0.28% | 954 |
| Sep 8, 2025 | 250.00 | 250.00 | 245.00 | 245.70 | 245.70 | -1.72% | 688 |
| Sep 7, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 2,757 |
| Sep 4, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 46 |
| Sep 3, 2025 | 249.90 | 250.00 | 248.60 | 250.00 | 250.00 | 0.04% | 12,397 |
| Sep 2, 2025 | 251.80 | 251.80 | 245.00 | 249.90 | 249.90 | -0.75% | 4,085 |
| Sep 1, 2025 | 249.90 | 254.90 | 249.90 | 251.80 | 251.80 | 0.76% | 3,339 |
| Aug 31, 2025 | 255.90 | 255.90 | 245.70 | 249.90 | 249.90 | -2.34% | 16,593 |
| Aug 28, 2025 | 249.20 | 257.00 | 249.20 | 255.90 | 255.90 | 2.69% | 4,502 |
| Aug 27, 2025 | 248.50 | 262.50 | 244.70 | 249.20 | 249.20 | 0.28% | 4,934 |
| Aug 26, 2025 | 249.30 | 250.40 | 246.20 | 248.50 | 248.50 | -0.32% | 288 |
| Aug 25, 2025 | 253.10 | 253.10 | 247.60 | 249.30 | 249.30 | -1.50% | 669 |
| Aug 24, 2025 | 250.00 | 255.40 | 250.00 | 253.10 | 253.10 | 1.24% | 3,570 |
| Aug 21, 2025 | 252.00 | 252.00 | 240.70 | 250.00 | 250.00 | -0.79% | 140 |
| Aug 20, 2025 | 251.10 | 254.70 | 251.10 | 252.00 | 252.00 | 0.36% | 204 |
| Aug 19, 2025 | 248.70 | 257.10 | 247.20 | 251.10 | 251.10 | 0.97% | 729 |
| Aug 18, 2025 | 248.30 | 248.70 | 248.30 | 248.70 | 248.70 | 0.16% | 1,522 |
| Aug 17, 2025 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | - | 4,642 |
| Aug 14, 2025 | 240.00 | 250.10 | 240.00 | 248.30 | 248.30 | 3.46% | 4,642 |
| Aug 13, 2025 | 240.40 | 242.10 | 233.70 | 240.00 | 240.00 | -0.17% | 17,860 |
| Aug 12, 2025 | 238.20 | 246.50 | 236.00 | 240.40 | 240.40 | 1.43% | 10,387 |
| Aug 11, 2025 | 249.10 | 249.10 | 237.00 | 237.00 | 237.00 | -4.86% | 1,980 |
| Aug 10, 2025 | 251.10 | 251.10 | 244.00 | 249.10 | 249.10 | -0.80% | 230 |
| Aug 7, 2025 | 250.10 | 256.80 | 245.40 | 251.10 | 251.10 | 0.40% | 4,005 |
| Aug 6, 2025 | 249.20 | 251.00 | 239.30 | 250.10 | 250.10 | 0.36% | 2,170 |
| Aug 5, 2025 | 260.00 | 260.00 | 244.00 | 249.20 | 249.20 | -4.15% | 731 |
| Aug 4, 2025 | 258.60 | 260.00 | 258.60 | 260.00 | 260.00 | 0.54% | 1,276 |
| Jul 31, 2025 | 258.90 | 268.90 | 257.00 | 258.60 | 258.60 | -0.12% | 1,896 |
| Jul 30, 2025 | 255.80 | 260.00 | 255.80 | 258.90 | 258.90 | 1.21% | 5,478 |
| Jul 29, 2025 | 255.50 | 258.00 | 255.40 | 255.80 | 255.80 | 0.12% | 5,026 |
| Jul 28, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - | 51 |
| Jul 27, 2025 | 251.30 | 260.30 | 242.20 | 255.50 | 255.50 | 1.67% | 3,513 |
| Jul 24, 2025 | 249.50 | 253.00 | 249.50 | 251.30 | 251.30 | 0.72% | 2,472 |
| Jul 23, 2025 | 256.70 | 256.70 | 246.40 | 249.50 | 249.50 | -2.80% | 1,445 |
| Jul 22, 2025 | 255.00 | 266.10 | 246.30 | 256.70 | 256.70 | 0.67% | 2,313 |
| Jul 21, 2025 | 254.40 | 255.60 | 254.40 | 255.00 | 255.00 | 0.24% | 2,255 |
| Jul 20, 2025 | 254.70 | 254.70 | 254.40 | 254.40 | 254.40 | -0.12% | 1,302 |