Netanel Menivim Ltd. (TLV:NTNB)
Israel · Delayed Price · Currency is ILS · Price in ILA 208.70
+0.40 (0.19%)
Feb 20, 2026, 1:44 PM IDT
Netanel Menivim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 208.30 | 212.40 | 212.40 | 208.70 | 208.70 | 0.19% | 77 |
| Feb 19, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | - | 114 |
| Feb 18, 2026 | 210.70 | 227.80 | 208.00 | 208.30 | 208.30 | -1.14% | 13,974 |
| Feb 17, 2026 | 210.20 | 214.60 | 214.60 | 210.70 | 210.70 | 0.24% | 97 |
| Feb 16, 2026 | 212.30 | 227.00 | 210.00 | 210.20 | 210.20 | -0.99% | 5,008 |
| Feb 13, 2026 | 223.70 | 224.00 | 209.50 | 212.30 | 212.30 | -5.10% | 15,532 |
| Feb 12, 2026 | 225.40 | 225.40 | 213.80 | 223.70 | 223.70 | -0.75% | 324 |
| Feb 11, 2026 | 220.70 | 228.00 | 219.80 | 225.40 | 225.40 | -0.09% | 4,480 |
| Feb 10, 2026 | 229.60 | 227.90 | 224.60 | 225.60 | 225.60 | -1.74% | 1,599 |
| Feb 9, 2026 | 227.30 | 229.60 | 229.60 | 229.60 | 229.60 | 1.01% | 812 |
| Feb 6, 2026 | 227.00 | 227.50 | 211.60 | 227.30 | 227.30 | 0.13% | 29,018 |
| Feb 5, 2026 | 230.30 | 231.30 | 220.00 | 227.00 | 227.00 | -1.43% | 12,869 |
| Feb 4, 2026 | 234.20 | 234.20 | 224.80 | 230.30 | 230.30 | -1.16% | 1,301 |
| Feb 3, 2026 | 238.40 | 239.40 | 224.00 | 233.00 | 233.00 | -2.27% | 12,423 |
| Feb 2, 2026 | 243.30 | 238.40 | 238.40 | 238.40 | 238.40 | -2.01% | 1,655 |
| Jan 30, 2026 | 249.70 | 249.70 | 232.20 | 243.30 | 243.30 | -2.56% | 2,595 |
| Jan 29, 2026 | 249.40 | 250.10 | 249.40 | 249.70 | 249.70 | 0.12% | 342 |
| Jan 28, 2026 | 250.10 | 243.10 | 243.10 | 249.40 | 249.40 | -0.28% | 79 |
| Jan 27, 2026 | 243.10 | 251.40 | 243.10 | 250.10 | 250.10 | 2.88% | 25,634 |
| Jan 26, 2026 | 245.50 | 245.00 | 240.00 | 243.10 | 243.10 | -0.98% | 26,156 |
| Jan 23, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | - | 38 |
| Jan 22, 2026 | 240.60 | 245.80 | 245.30 | 245.50 | 245.50 | 2.04% | 2,531 |
| Jan 21, 2026 | 242.10 | 242.10 | 232.00 | 240.60 | 240.60 | -0.62% | 150 |
| Jan 20, 2026 | 251.40 | 251.40 | 238.00 | 242.10 | 242.10 | -3.70% | 11,409 |
| Jan 19, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | - | 122 |
| Jan 16, 2026 | 250.60 | 253.00 | 241.00 | 251.40 | 251.40 | 0.32% | 554 |
| Jan 15, 2026 | 254.20 | 254.20 | 248.90 | 250.60 | 250.60 | -1.42% | 1,996 |
| Jan 14, 2026 | 251.00 | 256.50 | 250.00 | 254.20 | 254.20 | 1.27% | 653 |
| Jan 13, 2026 | 253.40 | 257.00 | 248.00 | 251.00 | 251.00 | -0.95% | 1,168 |
| Jan 12, 2026 | 250.90 | 254.00 | 253.00 | 253.40 | 253.40 | 1.00% | 1,622 |
| Jan 9, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | - | 116 |
| Jan 8, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | - | 186 |
| Jan 7, 2026 | 253.40 | 253.40 | 253.30 | 250.90 | 250.90 | 1.17% | 446 |
| Jan 6, 2026 | 242.20 | 249.00 | 247.10 | 248.00 | 248.00 | 2.39% | 5,328 |
| Jan 5, 2026 | 245.80 | 258.10 | 237.00 | 242.20 | 242.20 | -3.62% | 6,062 |
| Jan 1, 2026 | 244.30 | 255.00 | 244.30 | 251.30 | 251.30 | 2.87% | 7,588 |
| Dec 31, 2025 | 225.50 | 259.90 | 224.00 | 244.30 | 244.30 | 8.34% | 135,978 |
| Dec 30, 2025 | 230.00 | 226.00 | 224.00 | 225.50 | 225.50 | -1.96% | 6,768 |
| Dec 29, 2025 | 230.00 | 249.00 | 230.00 | 230.00 | 230.00 | 4.55% | 112,203 |
| Dec 28, 2025 | 209.90 | 220.00 | 209.90 | 220.00 | 220.00 | 4.91% | 39,421 |
| Dec 25, 2025 | 199.10 | 211.10 | 199.10 | 209.70 | 209.70 | 5.91% | 19,249 |
| Dec 24, 2025 | 199.70 | 201.70 | 195.40 | 198.00 | 198.00 | -0.85% | 8,415 |
| Dec 23, 2025 | 203.50 | 203.50 | 198.70 | 199.70 | 199.70 | -1.87% | 10,062 |
| Dec 22, 2025 | 211.70 | 207.20 | 195.90 | 203.50 | 203.50 | -3.87% | 14,214 |
| Dec 21, 2025 | 211.70 | 211.70 | 211.70 | 211.70 | 211.70 | - | 1,057 |
| Dec 18, 2025 | 207.50 | 212.00 | 211.10 | 211.70 | 211.70 | 2.02% | 13,145 |
| Dec 17, 2025 | 203.50 | 219.80 | 203.50 | 207.50 | 207.50 | 1.97% | 3,084 |
| Dec 16, 2025 | 206.40 | 214.70 | 206.40 | 203.50 | 203.50 | 0.74% | 112 |
| Dec 15, 2025 | 201.20 | 215.30 | 201.20 | 202.00 | 202.00 | 0.40% | 54 |
| Dec 14, 2025 | 201.40 | 201.40 | 195.40 | 201.20 | 201.20 | -0.10% | 9,780 |