Netanel Menivim Ltd. (TLV:NTNB)
Israel · Delayed Price · Currency is ILS · Price in ILA 247.60
-5.50 (-2.17%)
Aug 25, 2025, 3:54 PM IDT
Netanel Menivim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 252.00 | 252.00 | 240.70 | 250.00 | 250.00 | -0.79% | 140 |
| Aug 20, 2025 | 251.10 | 254.70 | 251.10 | 252.00 | 252.00 | 0.36% | 204 |
| Aug 19, 2025 | 248.70 | 257.10 | 247.20 | 251.10 | 251.10 | 0.97% | 729 |
| Aug 18, 2025 | 248.30 | 248.70 | 248.30 | 248.70 | 248.70 | 0.16% | 1,522 |
| Aug 17, 2025 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | - | 4,642 |
| Aug 14, 2025 | 240.00 | 250.10 | 240.00 | 248.30 | 248.30 | 3.46% | 4,642 |
| Aug 13, 2025 | 240.40 | 242.10 | 233.70 | 240.00 | 240.00 | -0.17% | 17,860 |
| Aug 12, 2025 | 238.20 | 246.50 | 236.00 | 240.40 | 240.40 | 1.43% | 10,387 |
| Aug 11, 2025 | 249.10 | 249.10 | 237.00 | 237.00 | 237.00 | -4.86% | 1,980 |
| Aug 10, 2025 | 251.10 | 251.10 | 244.00 | 249.10 | 249.10 | -0.80% | 230 |
| Aug 7, 2025 | 250.10 | 256.80 | 245.40 | 251.10 | 251.10 | 0.40% | 4,005 |
| Aug 6, 2025 | 249.20 | 251.00 | 239.30 | 250.10 | 250.10 | 0.36% | 2,170 |
| Aug 5, 2025 | 260.00 | 260.00 | 244.00 | 249.20 | 249.20 | -4.15% | 731 |
| Aug 4, 2025 | 258.60 | 260.00 | 258.60 | 260.00 | 260.00 | 0.54% | 1,276 |
| Jul 31, 2025 | 258.90 | 268.90 | 257.00 | 258.60 | 258.60 | -0.12% | 1,896 |
| Jul 30, 2025 | 255.80 | 260.00 | 255.80 | 258.90 | 258.90 | 1.21% | 5,478 |
| Jul 29, 2025 | 255.50 | 258.00 | 255.40 | 255.80 | 255.80 | 0.12% | 5,026 |
| Jul 28, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - | 51 |
| Jul 27, 2025 | 251.30 | 260.30 | 242.20 | 255.50 | 255.50 | 1.67% | 3,513 |
| Jul 24, 2025 | 249.50 | 253.00 | 249.50 | 251.30 | 251.30 | 0.72% | 2,472 |
| Jul 23, 2025 | 256.70 | 256.70 | 246.40 | 249.50 | 249.50 | -2.80% | 1,445 |
| Jul 22, 2025 | 255.00 | 266.10 | 246.30 | 256.70 | 256.70 | 0.67% | 2,313 |
| Jul 21, 2025 | 254.40 | 255.60 | 254.40 | 255.00 | 255.00 | 0.24% | 2,255 |
| Jul 20, 2025 | 254.70 | 254.70 | 254.40 | 254.40 | 254.40 | -0.12% | 1,302 |
| Jul 17, 2025 | 254.40 | 259.50 | 254.40 | 254.70 | 254.70 | 0.12% | 1,935 |
| Jul 16, 2025 | 250.30 | 256.70 | 250.30 | 254.40 | 254.40 | 1.64% | 2,544 |
| Jul 15, 2025 | 244.90 | 255.20 | 244.90 | 250.30 | 250.30 | 2.20% | 4,390 |
| Jul 14, 2025 | 247.90 | 247.90 | 242.00 | 244.90 | 244.90 | -1.21% | 8,018 |
| Jul 13, 2025 | 258.80 | 258.80 | 240.80 | 247.90 | 247.90 | -4.21% | 13,543 |
| Jul 10, 2025 | 259.00 | 259.00 | 258.10 | 258.80 | 258.80 | -0.08% | 531 |
| Jul 9, 2025 | 262.20 | 265.10 | 257.00 | 259.00 | 259.00 | -1.22% | 7,433 |
| Jul 8, 2025 | 266.20 | 274.40 | 257.10 | 262.20 | 262.20 | -1.50% | 1,257 |
| Jul 7, 2025 | 259.00 | 266.70 | 259.00 | 266.20 | 266.20 | 2.78% | 1,205 |
| Jul 6, 2025 | 256.50 | 261.00 | 256.50 | 259.00 | 259.00 | 0.97% | 3,959 |
| Jul 3, 2025 | 249.30 | 268.40 | 249.30 | 256.50 | 256.50 | 5.12% | 15,490 |
| Jul 2, 2025 | 230.00 | 247.80 | 230.00 | 244.00 | 244.00 | 6.09% | 32,505 |
| Jul 1, 2025 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 1.77% | 1,298 |
| Jun 30, 2025 | 225.80 | 228.50 | 223.70 | 226.00 | 226.00 | 0.09% | 9,039 |
| Jun 29, 2025 | 229.00 | 233.50 | 224.60 | 225.80 | 225.80 | -1.40% | 12,223 |
| Jun 26, 2025 | 226.20 | 231.50 | 226.20 | 229.00 | 229.00 | 1.24% | 472 |
| Jun 25, 2025 | 220.20 | 231.00 | 220.20 | 226.20 | 226.20 | 2.72% | 17,918 |
| Jun 24, 2025 | 214.50 | 222.30 | 214.50 | 220.20 | 220.20 | 2.66% | 2,463 |
| Jun 23, 2025 | 217.00 | 217.00 | 212.00 | 214.50 | 214.50 | -1.15% | 464 |
| Jun 22, 2025 | 214.60 | 221.00 | 214.60 | 217.00 | 217.00 | 1.12% | 198,792 |
| Jun 19, 2025 | 216.80 | 216.80 | 214.00 | 214.60 | 214.60 | -1.01% | 8,397 |
| Jun 18, 2025 | 212.70 | 217.80 | 212.70 | 216.80 | 216.80 | 1.93% | 8,773 |
| Jun 17, 2025 | 208.20 | 213.40 | 208.20 | 212.70 | 212.70 | 2.16% | 6,141 |
| Jun 16, 2025 | 208.20 | 209.20 | 207.00 | 208.20 | 208.20 | - | 4,950 |
| Jun 15, 2025 | 208.60 | 208.60 | 203.00 | 208.20 | 208.20 | -0.19% | 63 |
| Jun 12, 2025 | 211.70 | 211.70 | 207.50 | 208.60 | 208.60 | -1.46% | 6,277 |