Netanel Menivim Ltd. (TLV:NTNB)
Israel · Delayed Price · Currency is ILS · Price in ILA 194.30
0.00 (0.00%)
Apr 3, 2026, 1:44 PM IDT
Netanel Menivim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - | 72 |
| Mar 31, 2026 | 193.30 | 194.30 | 193.30 | 194.30 | 194.30 | 0.52% | 1,436 |
| Mar 30, 2026 | 200.50 | 200.00 | 188.20 | 193.30 | 193.30 | -3.59% | 11,233 |
| Mar 27, 2026 | 200.80 | 192.00 | 192.00 | 200.50 | 200.50 | -0.15% | 28 |
| Mar 26, 2026 | 199.30 | 199.40 | 199.30 | 200.80 | 200.80 | -1.42% | 657 |
| Mar 25, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | - | 20 |
| Mar 24, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | - | 55 |
| Mar 23, 2026 | 204.30 | 204.30 | 199.90 | 203.70 | 203.70 | -0.29% | 3,741 |
| Mar 20, 2026 | 204.00 | 208.70 | 208.70 | 204.30 | 204.30 | 0.15% | 69 |
| Mar 19, 2026 | 205.20 | 205.20 | 196.00 | 204.00 | 204.00 | -0.58% | 132 |
| Mar 18, 2026 | 204.60 | 205.60 | 205.00 | 205.20 | 205.20 | 0.29% | 658 |
| Mar 17, 2026 | 204.30 | 205.00 | 204.00 | 204.60 | 204.60 | 0.15% | 1,891 |
| Mar 16, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - | 42 |
| Mar 13, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - | 16 |
| Mar 12, 2026 | 205.20 | 198.00 | 198.00 | 204.30 | 204.30 | -0.44% | 121 |
| Mar 11, 2026 | 201.20 | 201.20 | 201.20 | 205.20 | 205.20 | -0.24% | 109 |
| Mar 10, 2026 | 213.30 | 213.30 | 201.50 | 205.70 | 205.70 | -3.56% | 16,109 |
| Mar 9, 2026 | 217.90 | 217.90 | 213.30 | 213.30 | 213.30 | - | 28 |
| Mar 6, 2026 | 213.30 | 212.00 | 212.00 | 213.30 | 213.30 | - | 24 |
| Mar 5, 2026 | 211.70 | 214.00 | 211.70 | 213.30 | 213.30 | 0.76% | 696 |
| Mar 4, 2026 | 211.30 | 214.30 | 214.30 | 211.70 | 211.70 | 0.19% | 145 |
| Mar 2, 2026 | 206.00 | 218.00 | 205.20 | 211.30 | 211.30 | 2.57% | 14,303 |
| Feb 27, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 102 |
| Feb 26, 2026 | 210.40 | 206.20 | 206.00 | 206.00 | 206.00 | -2.09% | 9,927 |
| Feb 25, 2026 | 212.00 | 212.00 | 201.50 | 210.40 | 210.40 | -0.33% | 59 |
| Feb 24, 2026 | 207.90 | 211.90 | 201.50 | 211.10 | 211.10 | 1.54% | 1,065 |
| Feb 23, 2026 | 208.70 | 206.60 | 206.00 | 207.90 | 207.90 | -0.38% | 298 |
| Feb 20, 2026 | 208.30 | 212.40 | 212.40 | 208.70 | 208.70 | 0.19% | 77 |
| Feb 19, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | - | 114 |
| Feb 18, 2026 | 210.70 | 227.80 | 208.00 | 208.30 | 208.30 | -1.14% | 13,974 |
| Feb 17, 2026 | 210.20 | 214.60 | 214.60 | 210.70 | 210.70 | 0.24% | 97 |
| Feb 16, 2026 | 212.30 | 227.00 | 210.00 | 210.20 | 210.20 | -0.99% | 5,008 |
| Feb 13, 2026 | 223.70 | 224.00 | 209.50 | 212.30 | 212.30 | -5.10% | 15,532 |
| Feb 12, 2026 | 225.40 | 225.40 | 213.80 | 223.70 | 223.70 | -0.75% | 324 |
| Feb 11, 2026 | 220.70 | 228.00 | 219.80 | 225.40 | 225.40 | -0.09% | 4,480 |
| Feb 10, 2026 | 229.60 | 227.90 | 224.60 | 225.60 | 225.60 | -1.74% | 1,599 |
| Feb 9, 2026 | 227.30 | 229.60 | 229.60 | 229.60 | 229.60 | 1.01% | 812 |
| Feb 6, 2026 | 227.00 | 227.50 | 211.60 | 227.30 | 227.30 | 0.13% | 29,018 |
| Feb 5, 2026 | 230.30 | 231.30 | 220.00 | 227.00 | 227.00 | -1.43% | 12,869 |
| Feb 4, 2026 | 234.20 | 234.20 | 224.80 | 230.30 | 230.30 | -1.16% | 1,301 |
| Feb 3, 2026 | 238.40 | 239.40 | 224.00 | 233.00 | 233.00 | -2.27% | 12,423 |
| Feb 2, 2026 | 243.30 | 238.40 | 238.40 | 238.40 | 238.40 | -2.01% | 1,655 |
| Jan 30, 2026 | 249.70 | 249.70 | 232.20 | 243.30 | 243.30 | -2.56% | 2,595 |
| Jan 29, 2026 | 249.40 | 250.10 | 249.40 | 249.70 | 249.70 | 0.12% | 342 |
| Jan 28, 2026 | 250.10 | 243.10 | 243.10 | 249.40 | 249.40 | -0.28% | 79 |
| Jan 27, 2026 | 243.10 | 251.40 | 243.10 | 250.10 | 250.10 | 2.88% | 25,634 |
| Jan 26, 2026 | 245.50 | 245.00 | 240.00 | 243.10 | 243.10 | -0.98% | 26,156 |
| Jan 23, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | - | 38 |
| Jan 22, 2026 | 240.60 | 245.80 | 245.30 | 245.50 | 245.50 | 2.04% | 2,531 |
| Jan 21, 2026 | 242.10 | 242.10 | 232.00 | 240.60 | 240.60 | -0.62% | 150 |