Netanel Menivim Ltd. (TLV:NTNB)
Israel · Delayed Price · Currency is ILS · Price in ILA 207.60
+6.20 (3.08%)
May 20, 2026, 5:24 PM IDT
Netanel Menivim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 205.10 | 207.60 | 200.70 | 201.40 | 201.40 | -1.80% | 1,487 |
| May 19, 2026 | 203.20 | 206.00 | 203.20 | 205.10 | 205.10 | 0.94% | 687 |
| May 18, 2026 | 199.70 | 213.00 | 200.00 | 203.20 | 203.20 | 1.75% | 510 |
| May 15, 2026 | 199.40 | 207.40 | 207.40 | 199.70 | 199.70 | 0.15% | 34 |
| May 14, 2026 | 198.60 | 202.80 | 198.60 | 199.40 | 199.40 | 0.40% | 2,383 |
| May 13, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | - | 194 |
| May 12, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | - | 434 |
| May 11, 2026 | 199.00 | 199.00 | 198.20 | 198.60 | 198.60 | 0.05% | 223 |
| May 8, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 188 |
| May 7, 2026 | 198.70 | 199.20 | 198.00 | 198.50 | 198.50 | -0.10% | 9,150 |
| May 6, 2026 | 198.00 | 202.30 | 197.30 | 198.70 | 198.70 | 0.35% | 9,192 |
| May 5, 2026 | 197.50 | 198.70 | 197.30 | 198.00 | 198.00 | 0.25% | 4,837 |
| May 4, 2026 | 201.60 | 202.90 | 197.30 | 197.50 | 197.50 | 0.10% | 11,988 |
| May 1, 2026 | 197.10 | 200.50 | 197.00 | 197.30 | 197.30 | 0.10% | 1,947 |
| Apr 30, 2026 | 197.00 | 197.10 | 197.00 | 197.10 | 197.10 | -1.84% | 1,358 |
| Apr 29, 2026 | 197.20 | 201.40 | 197.20 | 200.80 | 200.80 | 1.83% | 869 |
| Apr 28, 2026 | 197.10 | 200.50 | 197.10 | 197.20 | 197.20 | 0.05% | 35 |
| Apr 27, 2026 | 198.90 | 198.90 | 197.00 | 197.10 | 197.10 | -0.90% | 8,957 |
| Apr 24, 2026 | 189.10 | 206.10 | 189.10 | 198.90 | 198.90 | 5.18% | 14,558 |
| Apr 23, 2026 | 189.00 | 192.90 | 189.00 | 189.10 | 189.10 | 0.16% | 10,187 |
| Apr 20, 2026 | 188.40 | 195.00 | 195.00 | 188.80 | 188.80 | 0.21% | 63 |
| Apr 17, 2026 | 191.80 | 178.40 | 178.40 | 188.40 | 188.40 | -1.77% | 251 |
| Apr 16, 2026 | 195.40 | 195.00 | 191.20 | 191.80 | 191.80 | -1.84% | 4,048 |
| Apr 15, 2026 | 194.40 | 195.50 | 194.40 | 195.40 | 195.40 | 0.51% | 4,281 |
| Apr 14, 2026 | 190.30 | 194.40 | 194.00 | 194.40 | 194.40 | 2.15% | 2,859 |
| Apr 13, 2026 | 194.40 | 190.40 | 190.20 | 190.30 | 190.30 | -2.11% | 3,539 |
| Apr 10, 2026 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - | 6,571 |
| Apr 9, 2026 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - | 3,778 |
| Apr 6, 2026 | 194.30 | 198.00 | 198.00 | 194.40 | 194.40 | 0.05% | 31 |
| Apr 3, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - | 72 |
| Mar 31, 2026 | 193.30 | 194.30 | 193.30 | 194.30 | 194.30 | 0.52% | 1,436 |
| Mar 30, 2026 | 200.50 | 200.00 | 188.20 | 193.30 | 193.30 | -3.59% | 11,233 |
| Mar 27, 2026 | 200.80 | 192.00 | 192.00 | 200.50 | 200.50 | -0.15% | 28 |
| Mar 26, 2026 | 199.30 | 199.40 | 199.30 | 200.80 | 200.80 | -1.42% | 657 |
| Mar 25, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | - | 20 |
| Mar 24, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | - | 55 |
| Mar 23, 2026 | 204.30 | 204.30 | 199.90 | 203.70 | 203.70 | -0.29% | 3,741 |
| Mar 20, 2026 | 204.00 | 208.70 | 208.70 | 204.30 | 204.30 | 0.15% | 69 |
| Mar 19, 2026 | 205.20 | 205.20 | 196.00 | 204.00 | 204.00 | -0.58% | 132 |
| Mar 18, 2026 | 204.60 | 205.60 | 205.00 | 205.20 | 205.20 | 0.29% | 658 |
| Mar 17, 2026 | 204.30 | 205.00 | 204.00 | 204.60 | 204.60 | 0.15% | 1,891 |
| Mar 16, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - | 42 |
| Mar 13, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - | 16 |
| Mar 12, 2026 | 205.20 | 198.00 | 198.00 | 204.30 | 204.30 | -0.44% | 121 |
| Mar 11, 2026 | 201.20 | 201.20 | 201.20 | 205.20 | 205.20 | -0.24% | 109 |
| Mar 10, 2026 | 213.30 | 213.30 | 201.50 | 205.70 | 205.70 | -3.56% | 16,109 |
| Mar 9, 2026 | 217.90 | 217.90 | 213.30 | 213.30 | 213.30 | - | 28 |
| Mar 6, 2026 | 213.30 | 212.00 | 212.00 | 213.30 | 213.30 | - | 24 |
| Mar 5, 2026 | 211.70 | 214.00 | 211.70 | 213.30 | 213.30 | 0.76% | 696 |
| Mar 4, 2026 | 211.30 | 214.30 | 214.30 | 211.70 | 211.70 | 0.19% | 145 |