Netanel Menivim Ltd. (TLV:NTNB)
Israel · Delayed Price · Currency is ILS · Price in ILA 239.10
+6.80 (2.93%)
Sep 29, 2026, 2:24 PM IDT
Netanel Menivim Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 227.30 | 232.30 | 227.20 | 232.30 | 232.30 | 2.20% | 2,019 |
| Sep 24, 2026 | 231.30 | 233.00 | 219.70 | 227.30 | 227.30 | -1.73% | 14,929 |
| Sep 23, 2026 | 229.50 | 233.00 | 222.10 | 231.30 | 231.30 | 0.78% | 45,024 |
| Sep 22, 2026 | 223.30 | 233.00 | 218.50 | 229.50 | 229.50 | 2.78% | 26,692 |
| Sep 17, 2026 | 219.50 | 232.60 | 210.00 | 223.30 | 223.30 | 1.73% | 17,582 |
| Sep 16, 2026 | 223.70 | 221.10 | 216.30 | 219.50 | 219.50 | -1.88% | 18,615 |
| Sep 15, 2026 | 224.10 | 224.10 | 219.20 | 223.70 | 223.70 | -0.18% | 106 |
| Sep 14, 2026 | 220.80 | 230.00 | 218.50 | 224.10 | 224.10 | 1.49% | 4,580 |
| Sep 10, 2026 | 218.10 | 225.00 | 218.10 | 220.80 | 220.80 | 1.24% | 6,041 |
| Sep 9, 2026 | 208.80 | 227.60 | 211.30 | 218.10 | 218.10 | 4.45% | 6,653 |
| Sep 8, 2026 | 205.30 | 220.00 | 200.80 | 208.80 | 208.80 | 1.70% | 14,985 |
| Sep 7, 2026 | 209.70 | 209.70 | 205.30 | 205.30 | 205.30 | -2.10% | 1,797 |
| Sep 4, 2026 | 208.70 | 209.70 | 209.30 | 209.70 | 209.70 | 0.48% | 9,093 |
| Sep 3, 2026 | 208.40 | 214.20 | 202.40 | 208.70 | 208.70 | 0.14% | 14,739 |
| Sep 2, 2026 | 209.30 | 209.30 | 206.10 | 208.40 | 208.40 | 1.76% | 5,242 |
| Sep 1, 2026 | 204.40 | 216.70 | 204.30 | 204.80 | 204.80 | 0.20% | 8,527 |
| Aug 31, 2026 | 211.30 | 211.30 | 202.90 | 204.40 | 204.40 | -3.27% | 3,018 |
| Aug 28, 2026 | 210.90 | 215.10 | 215.10 | 211.30 | 211.30 | 0.19% | 83 |
| Aug 27, 2026 | 208.40 | 210.90 | 204.80 | 210.90 | 210.90 | 1.20% | 41,947 |
| Aug 26, 2026 | 215.20 | 215.20 | 201.00 | 208.40 | 208.40 | -3.16% | 5,831 |
| Aug 25, 2026 | 219.90 | 216.70 | 210.40 | 215.20 | 215.20 | -2.14% | 7,253 |
| Aug 24, 2026 | 222.50 | 222.50 | 217.00 | 219.90 | 219.90 | -1.17% | 22,124 |
| Aug 21, 2026 | 227.70 | 222.80 | 217.50 | 222.50 | 222.50 | -2.28% | 4,088 |
| Aug 20, 2026 | 228.20 | 218.40 | 218.40 | 227.70 | 227.70 | -0.22% | 40 |
| Aug 19, 2026 | 223.30 | 234.80 | 218.40 | 228.20 | 228.20 | 2.19% | 59,035 |
| Aug 18, 2026 | 224.80 | 218.50 | 218.50 | 223.30 | 223.30 | -0.67% | 193 |
| Aug 17, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | - | 674 |
| Aug 14, 2026 | 224.40 | 229.30 | 224.40 | 224.80 | 224.80 | 0.18% | 310 |
| Aug 13, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | - | 87 |
| Aug 12, 2026 | 225.60 | 225.60 | 220.70 | 224.40 | 224.40 | -0.53% | 196 |
| Aug 11, 2026 | 225.90 | 225.90 | 221.00 | 225.60 | 225.60 | -0.13% | 49 |
| Aug 10, 2026 | 231.00 | 231.00 | 219.60 | 225.90 | 225.90 | -2.21% | 1,898 |
| Aug 7, 2026 | 231.30 | 231.30 | 218.00 | 231.00 | 231.00 | -0.13% | 17 |
| Aug 6, 2026 | 235.80 | 238.00 | 230.70 | 231.30 | 231.30 | -1.91% | 21,693 |
| Aug 5, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | - | 132 |
| Aug 4, 2026 | 241.10 | 235.80 | 235.80 | 235.80 | 235.80 | -2.20% | 2,511 |
| Aug 3, 2026 | 246.70 | 241.30 | 234.70 | 241.10 | 241.10 | -2.27% | 1,348 |
| Jul 31, 2026 | 246.70 | 246.70 | 246.70 | 246.70 | 246.70 | - | 27 |
| Jul 30, 2026 | 246.90 | 246.90 | 236.10 | 246.70 | 246.70 | 0.33% | 3,564 |
| Jul 29, 2026 | 234.70 | 248.80 | 232.00 | 245.90 | 245.90 | 4.77% | 31,512 |
| Jul 28, 2026 | 235.70 | 230.60 | 230.60 | 234.70 | 234.70 | -0.42% | 197 |
| Jul 27, 2026 | 245.00 | 245.00 | 229.60 | 235.70 | 235.70 | -3.52% | 2,029 |
| Jul 24, 2026 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | - | 40 |
| Jul 22, 2026 | 241.60 | 244.90 | 239.50 | 244.30 | 244.30 | 1.12% | 1,373 |
| Jul 21, 2026 | 234.00 | 244.90 | 235.60 | 241.60 | 241.60 | 3.25% | 5,271 |
| Jul 20, 2026 | 236.60 | 236.80 | 224.80 | 234.00 | 234.00 | -1.10% | 5,439 |
| Jul 17, 2026 | 236.60 | 231.40 | 231.40 | 236.60 | 236.60 | - | 6 |
| Jul 16, 2026 | 241.60 | 240.20 | 236.30 | 236.60 | 236.60 | -2.07% | 3,301 |
| Jul 15, 2026 | 230.90 | 245.00 | 235.90 | 241.60 | 241.60 | 4.63% | 5,858 |
| Jul 14, 2026 | 232.50 | 232.50 | 227.40 | 230.90 | 230.90 | -0.69% | 408 |