Netanel Menivim Ltd. (TLV:NTNB)
Israel · Delayed Price · Currency is ILS · Price in ILA 220.00
-3.30 (-1.48%)
Aug 19, 2026, 5:24 PM IDT
Netanel Menivim Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 223.30 | 234.80 | 218.40 | 228.20 | 228.20 | 2.19% | 59,035 |
| Aug 18, 2026 | 224.80 | 218.50 | 218.50 | 223.30 | 223.30 | -0.67% | 193 |
| Aug 17, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | - | 674 |
| Aug 14, 2026 | 224.40 | 229.30 | 224.40 | 224.80 | 224.80 | 0.18% | 310 |
| Aug 13, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | - | 87 |
| Aug 12, 2026 | 225.60 | 225.60 | 220.70 | 224.40 | 224.40 | -0.53% | 196 |
| Aug 11, 2026 | 225.90 | 225.90 | 221.00 | 225.60 | 225.60 | -0.13% | 49 |
| Aug 10, 2026 | 231.00 | 231.00 | 219.60 | 225.90 | 225.90 | -2.21% | 1,898 |
| Aug 7, 2026 | 231.30 | 231.30 | 218.00 | 231.00 | 231.00 | -0.13% | 17 |
| Aug 6, 2026 | 235.80 | 238.00 | 230.70 | 231.30 | 231.30 | -1.91% | 21,693 |
| Aug 5, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | - | 132 |
| Aug 4, 2026 | 241.10 | 235.80 | 235.80 | 235.80 | 235.80 | -2.20% | 2,511 |
| Aug 3, 2026 | 246.70 | 241.30 | 234.70 | 241.10 | 241.10 | -2.27% | 1,348 |
| Jul 31, 2026 | 246.70 | 246.70 | 246.70 | 246.70 | 246.70 | - | 27 |
| Jul 30, 2026 | 246.90 | 246.90 | 236.10 | 246.70 | 246.70 | 0.33% | 3,564 |
| Jul 29, 2026 | 234.70 | 248.80 | 232.00 | 245.90 | 245.90 | 4.77% | 31,512 |
| Jul 28, 2026 | 235.70 | 230.60 | 230.60 | 234.70 | 234.70 | -0.42% | 197 |
| Jul 27, 2026 | 245.00 | 245.00 | 229.60 | 235.70 | 235.70 | -3.52% | 2,029 |
| Jul 24, 2026 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | - | 40 |
| Jul 22, 2026 | 241.60 | 244.90 | 239.50 | 244.30 | 244.30 | 1.12% | 1,373 |
| Jul 21, 2026 | 234.00 | 244.90 | 235.60 | 241.60 | 241.60 | 3.25% | 5,271 |
| Jul 20, 2026 | 236.60 | 236.80 | 224.80 | 234.00 | 234.00 | -1.10% | 5,439 |
| Jul 17, 2026 | 236.60 | 231.40 | 231.40 | 236.60 | 236.60 | - | 6 |
| Jul 16, 2026 | 241.60 | 240.20 | 236.30 | 236.60 | 236.60 | -2.07% | 3,301 |
| Jul 15, 2026 | 230.90 | 245.00 | 235.90 | 241.60 | 241.60 | 4.63% | 5,858 |
| Jul 14, 2026 | 232.50 | 232.50 | 227.40 | 230.90 | 230.90 | -0.69% | 408 |
| Jul 13, 2026 | 232.10 | 233.30 | 232.10 | 232.50 | 232.50 | 0.17% | 306 |
| Jul 10, 2026 | 233.50 | 237.10 | 232.00 | 232.10 | 232.10 | -0.60% | 2,010 |
| Jul 9, 2026 | 223.50 | 235.00 | 223.60 | 233.50 | 233.50 | 4.47% | 22,980 |
| Jul 8, 2026 | 215.00 | 225.00 | 210.00 | 223.50 | 223.50 | 3.95% | 25,199 |
| Jul 7, 2026 | 200.90 | 222.60 | 200.90 | 215.00 | 215.00 | 4.67% | 22,340 |
| Jul 6, 2026 | 205.40 | 207.00 | 204.70 | 205.40 | 205.40 | - | 1,169 |
| Jul 3, 2026 | 193.90 | 209.30 | 193.80 | 205.40 | 205.40 | 5.93% | 16,105 |
| Jul 2, 2026 | 197.10 | 206.10 | 192.80 | 193.90 | 193.90 | -1.62% | 1,908 |
| Jul 1, 2026 | 200.90 | 206.30 | 196.60 | 197.10 | 197.10 | -1.89% | 2,676 |
| Jun 30, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | - | 1,082 |
| Jun 29, 2026 | 191.50 | 204.80 | 188.70 | 200.90 | 200.90 | 4.91% | 30,255 |
| Jun 26, 2026 | 186.40 | 193.00 | 186.40 | 191.50 | 191.50 | 2.74% | 17,024 |
| Jun 25, 2026 | 182.30 | 186.40 | 182.30 | 186.40 | 186.40 | - | 7,734 |
| Jun 24, 2026 | 182.50 | 186.50 | 182.50 | 186.40 | 186.40 | 2.14% | 12,332 |
| Jun 23, 2026 | 182.10 | 183.10 | 181.50 | 182.50 | 182.50 | 0.22% | 7,822 |
| Jun 22, 2026 | 189.20 | 188.20 | 177.00 | 182.10 | 182.10 | -3.75% | 4,979 |
| Jun 19, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | - | 8 |
| Jun 18, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | - | 371 |
| Jun 17, 2026 | 189.20 | 196.70 | 189.00 | 189.20 | 189.20 | - | 2,476 |
| Jun 16, 2026 | 196.10 | 191.80 | 187.50 | 189.20 | 189.20 | -3.52% | 3,524 |
| Jun 15, 2026 | 196.70 | 196.70 | 182.90 | 196.10 | 196.10 | -0.31% | 43 |
| Jun 12, 2026 | 196.50 | 200.00 | 200.00 | 196.70 | 196.70 | 0.10% | 46 |
| Jun 11, 2026 | 198.20 | 197.30 | 195.10 | 196.50 | 196.50 | -0.86% | 1,679 |
| Jun 10, 2026 | 201.60 | 197.30 | 193.00 | 198.20 | 198.20 | -1.69% | 712 |