Netanel Menivim Ltd. (TLV:NTNB)
Israel · Delayed Price · Currency is ILS · Price in ILA 215.00
+27.00 (14.36%)
Nov 6, 2026, 1:44 PM IST
Netanel Menivim Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 197.90 | 215.00 | 197.90 | 215.00 | 215.00 | 14.36% | 7,029 |
| Nov 5, 2026 | 206.60 | 206.00 | 188.00 | 188.00 | 188.00 | -9.00% | 58,491 |
| Nov 4, 2026 | 216.90 | 207.30 | 206.30 | 206.60 | 206.60 | -4.75% | 6,648 |
| Nov 3, 2026 | 214.00 | 229.50 | 208.90 | 216.90 | 216.90 | 1.36% | 15,993 |
| Nov 2, 2026 | 215.70 | 215.70 | 206.50 | 214.00 | 214.00 | -0.79% | 179 |
| Oct 30, 2026 | 216.00 | 204.00 | 204.00 | 215.70 | 215.70 | -0.14% | 22 |
| Oct 29, 2026 | 219.30 | 220.00 | 211.00 | 216.00 | 216.00 | -1.50% | 5,161 |
| Oct 28, 2026 | 221.60 | 213.00 | 213.00 | 219.30 | 219.30 | -1.04% | 226 |
| Oct 26, 2026 | 222.60 | 222.60 | 221.60 | 221.60 | 221.60 | -0.45% | 805 |
| Oct 23, 2026 | 222.70 | 215.00 | 215.00 | 222.60 | 222.60 | -0.04% | 8 |
| Oct 22, 2026 | 221.50 | 223.00 | 215.00 | 222.70 | 222.70 | 0.54% | 1,033 |
| Oct 21, 2026 | 223.90 | 216.00 | 216.00 | 221.50 | 221.50 | -1.07% | 251 |
| Oct 20, 2026 | 229.90 | 229.90 | 217.00 | 223.90 | 223.90 | -2.61% | 7,769 |
| Oct 19, 2026 | 229.50 | 230.60 | 229.50 | 229.90 | 229.90 | 0.17% | 2,379 |
| Oct 16, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | - | 70 |
| Oct 15, 2026 | 232.00 | 232.00 | 229.50 | 229.50 | 229.50 | - | 190 |
| Oct 14, 2026 | 238.10 | 238.10 | 219.00 | 229.50 | 229.50 | -1.50% | 5,082 |
| Oct 13, 2026 | 225.00 | 239.00 | 224.90 | 233.00 | 233.00 | 3.56% | 61,796 |
| Oct 12, 2026 | 230.40 | 231.20 | 220.00 | 225.00 | 225.00 | -2.34% | 31,414 |
| Oct 9, 2026 | 229.70 | 237.00 | 229.70 | 230.40 | 230.40 | 0.30% | 2,546 |
| Oct 8, 2026 | 230.40 | 220.00 | 220.00 | 229.70 | 229.70 | -0.30% | 60 |
| Oct 7, 2026 | 231.30 | 231.30 | 222.50 | 230.40 | 230.40 | -0.39% | 91 |
| Oct 6, 2026 | 234.70 | 232.00 | 223.10 | 231.30 | 231.30 | -1.45% | 7,408 |
| Oct 5, 2026 | 239.00 | 244.20 | 227.20 | 234.70 | 234.70 | -1.80% | 36,569 |
| Oct 1, 2026 | 238.80 | 242.00 | 238.80 | 239.00 | 239.00 | 0.08% | 41 |
| Sep 30, 2026 | 241.50 | 241.50 | 234.10 | 238.80 | 238.80 | -0.13% | 6,851 |
| Sep 29, 2026 | 232.30 | 240.00 | 233.00 | 239.10 | 239.10 | 2.93% | 9,711 |
| Sep 28, 2026 | 227.30 | 232.30 | 227.20 | 232.30 | 232.30 | 2.20% | 2,019 |
| Sep 24, 2026 | 231.30 | 233.00 | 219.70 | 227.30 | 227.30 | -1.73% | 14,929 |
| Sep 23, 2026 | 229.50 | 233.00 | 222.10 | 231.30 | 231.30 | 0.78% | 45,024 |
| Sep 22, 2026 | 223.30 | 233.00 | 218.50 | 229.50 | 229.50 | 2.78% | 26,692 |
| Sep 17, 2026 | 219.50 | 232.60 | 210.00 | 223.30 | 223.30 | 1.73% | 17,582 |
| Sep 16, 2026 | 223.70 | 221.10 | 216.30 | 219.50 | 219.50 | -1.88% | 18,615 |
| Sep 15, 2026 | 224.10 | 224.10 | 219.20 | 223.70 | 223.70 | -0.18% | 106 |
| Sep 14, 2026 | 220.80 | 230.00 | 218.50 | 224.10 | 224.10 | 1.49% | 4,580 |
| Sep 10, 2026 | 218.10 | 225.00 | 218.10 | 220.80 | 220.80 | 1.24% | 6,041 |
| Sep 9, 2026 | 208.80 | 227.60 | 211.30 | 218.10 | 218.10 | 4.45% | 6,653 |
| Sep 8, 2026 | 205.30 | 220.00 | 200.80 | 208.80 | 208.80 | 1.70% | 14,985 |
| Sep 7, 2026 | 209.70 | 209.70 | 205.30 | 205.30 | 205.30 | -2.10% | 1,797 |
| Sep 4, 2026 | 208.70 | 209.70 | 209.30 | 209.70 | 209.70 | 0.48% | 9,093 |
| Sep 3, 2026 | 208.40 | 214.20 | 202.40 | 208.70 | 208.70 | 0.14% | 14,739 |
| Sep 2, 2026 | 209.30 | 209.30 | 206.10 | 208.40 | 208.40 | 1.76% | 5,242 |
| Sep 1, 2026 | 204.40 | 216.70 | 204.30 | 204.80 | 204.80 | 0.20% | 8,527 |
| Aug 31, 2026 | 211.30 | 211.30 | 202.90 | 204.40 | 204.40 | -3.27% | 3,018 |
| Aug 28, 2026 | 210.90 | 215.10 | 215.10 | 211.30 | 211.30 | 0.19% | 83 |
| Aug 27, 2026 | 208.40 | 210.90 | 204.80 | 210.90 | 210.90 | 1.20% | 41,947 |
| Aug 26, 2026 | 215.20 | 215.20 | 201.00 | 208.40 | 208.40 | -3.16% | 5,831 |
| Aug 25, 2026 | 219.90 | 216.70 | 210.40 | 215.20 | 215.20 | -2.14% | 7,253 |
| Aug 24, 2026 | 222.50 | 222.50 | 217.00 | 219.90 | 219.90 | -1.17% | 22,124 |
| Aug 21, 2026 | 227.70 | 222.80 | 217.50 | 222.50 | 222.50 | -2.28% | 4,088 |