Skip to main content
logo
Netanel Menivim Ltd. (TLV:NTNB)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
205.40
+11.50 (5.93%)
Jul 3, 2026, 1:44 PM IDT

Netanel Menivim Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2026193.90209.30193.80205.40205.405.93%16,105
Jul 2, 2026197.10206.10192.80193.90193.90-1.62%1,908
Jul 1, 2026200.90206.30196.60197.10197.10-1.89%2,676
Jun 30, 2026200.90200.90200.90200.90200.90-1,082
Jun 29, 2026191.50204.80188.70200.90200.904.91%30,255
Jun 26, 2026186.40193.00186.40191.50191.502.74%17,024
Jun 25, 2026182.30186.40182.30186.40186.40-7,734
Jun 24, 2026182.50186.50182.50186.40186.402.14%12,332
Jun 23, 2026182.10183.10181.50182.50182.500.22%7,822
Jun 22, 2026189.20188.20177.00182.10182.10-3.75%4,979
Jun 19, 2026189.20189.20189.20189.20189.20-8
Jun 18, 2026189.20189.20189.20189.20189.20-371
Jun 17, 2026189.20196.70189.00189.20189.20-2,476
Jun 16, 2026196.10191.80187.50189.20189.20-3.52%3,524
Jun 15, 2026196.70196.70182.90196.10196.10-0.31%43
Jun 12, 2026196.50200.00200.00196.70196.700.10%46
Jun 11, 2026198.20197.30195.10196.50196.50-0.86%1,679
Jun 10, 2026201.60197.30193.00198.20198.20-1.69%712
Jun 9, 2026202.70202.70201.00201.60201.60-0.54%7,077
Jun 8, 2026202.70202.80202.50202.70202.70-17,133
Jun 5, 2026202.00206.30206.30202.70202.700.35%153
Jun 4, 2026205.40205.40202.00202.00202.000.50%2,288
Jun 3, 2026202.50201.00201.00201.00201.00-0.74%1,309
Jun 2, 2026202.20202.60202.20202.50202.500.15%3,986
Jun 1, 2026202.90203.10200.10202.20202.20-0.34%2,891
May 29, 2026203.30202.80202.00202.90202.90-0.20%325
May 28, 2026206.80206.80202.30203.30203.30-1.69%1,286
May 27, 2026203.70206.90203.70206.80206.801.52%1,023
May 26, 2026207.00207.00202.00203.70203.700.54%1,095
May 25, 2026201.40209.90209.90202.60202.600.60%143
May 20, 2026205.10207.60200.70201.40201.40-1.80%1,487
May 19, 2026203.20206.00203.20205.10205.100.94%687
May 18, 2026199.70213.00200.00203.20203.201.75%510
May 15, 2026199.40207.40207.40199.70199.700.15%34
May 14, 2026198.60202.80198.60199.40199.400.40%2,383
May 13, 2026198.60198.60198.60198.60198.60-194
May 12, 2026198.60198.60198.60198.60198.60-434
May 11, 2026199.00199.00198.20198.60198.600.05%223
May 8, 2026198.50198.50198.50198.50198.50-188
May 7, 2026198.70199.20198.00198.50198.50-0.10%9,150
May 6, 2026198.00202.30197.30198.70198.700.35%9,192
May 5, 2026197.50198.70197.30198.00198.000.25%4,837
May 4, 2026201.60202.90197.30197.50197.500.10%11,988
May 1, 2026197.10200.50197.00197.30197.300.10%1,947
Apr 30, 2026197.00197.10197.00197.10197.10-1.84%1,358
Apr 29, 2026197.20201.40197.20200.80200.801.83%869
Apr 28, 2026197.10200.50197.10197.20197.200.05%35
Apr 27, 2026198.90198.90197.00197.10197.10-0.90%8,957
Apr 24, 2026189.10206.10189.10198.90198.905.18%14,558
Apr 23, 2026189.00192.90189.00189.10189.100.16%10,187