Neto M.E Holdings Ltd (TLV:NTO)
Israel · Delayed Price · Currency is ILS · Price in ILA 18,530
-1,150 (-5.84%)
Aug 25, 2025, 6:25 PM IDT
Neto M.E Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 19,990.00 | 19,990.00 | 18,510.00 | 18,530.00 | 18,530.00 | -5.84% | 15,386 |
| Aug 24, 2025 | 20,970.00 | 20,970.00 | 19,500.00 | 19,680.00 | 19,680.00 | -6.15% | 25,558 |
| Aug 21, 2025 | 21,410.00 | 21,500.00 | 20,760.00 | 20,970.00 | 20,970.00 | -0.29% | 2,351 |
| Aug 20, 2025 | 21,410.00 | 21,410.00 | 21,000.00 | 21,030.00 | 21,030.00 | -0.99% | 1,346 |
| Aug 19, 2025 | 20,980.00 | 21,490.00 | 20,460.00 | 21,240.00 | 21,240.00 | 1.97% | 2,080 |
| Aug 18, 2025 | 20,620.00 | 20,960.00 | 20,620.00 | 20,830.00 | 20,830.00 | 1.02% | 3,254 |
| Aug 17, 2025 | 20,990.00 | 20,990.00 | 20,600.00 | 20,620.00 | 20,620.00 | 0.15% | 1,703 |
| Aug 14, 2025 | 21,010.00 | 21,010.00 | 20,390.00 | 20,590.00 | 20,590.00 | 0.98% | 1,186 |
| Aug 13, 2025 | 20,530.00 | 20,530.00 | 20,050.00 | 20,390.00 | 20,390.00 | 3.29% | 2,813 |
| Aug 12, 2025 | 19,900.00 | 19,990.00 | 19,600.00 | 19,740.00 | 19,740.00 | 0.05% | 2,930 |
| Aug 11, 2025 | 19,940.00 | 19,940.00 | 19,370.00 | 19,730.00 | 19,730.00 | -1.05% | 6,662 |
| Aug 10, 2025 | 20,000.00 | 20,310.00 | 19,880.00 | 19,940.00 | 19,940.00 | -1.29% | 5,126 |
| Aug 7, 2025 | 20,500.00 | 20,640.00 | 20,090.00 | 20,200.00 | 20,200.00 | -0.30% | 2,321 |
| Aug 6, 2025 | 20,490.00 | 20,490.00 | 20,000.00 | 20,260.00 | 20,260.00 | 0.75% | 2,194 |
| Aug 5, 2025 | 20,940.00 | 20,940.00 | 20,040.00 | 20,110.00 | 20,110.00 | -1.76% | 3,336 |
| Aug 4, 2025 | 20,950.00 | 20,950.00 | 20,140.00 | 20,470.00 | 20,470.00 | -1.11% | 3,409 |
| Jul 31, 2025 | 21,400.00 | 21,400.00 | 20,330.00 | 20,700.00 | 20,700.00 | 1.22% | 6,680 |
| Jul 30, 2025 | 20,700.00 | 20,700.00 | 20,310.00 | 20,450.00 | 20,450.00 | -1.21% | 2,344 |
| Jul 29, 2025 | 20,830.00 | 21,370.00 | 20,570.00 | 20,700.00 | 20,700.00 | -0.62% | 3,043 |
| Jul 28, 2025 | 20,710.00 | 20,950.00 | 20,660.00 | 20,830.00 | 20,830.00 | 0.58% | 1,615 |
| Jul 27, 2025 | 20,670.00 | 20,980.00 | 20,580.00 | 20,710.00 | 20,710.00 | 0.19% | 1,440 |
| Jul 24, 2025 | 20,770.00 | 20,770.00 | 20,400.00 | 20,670.00 | 20,670.00 | 0.19% | 7,468 |
| Jul 23, 2025 | 20,580.00 | 20,650.00 | 20,360.00 | 20,630.00 | 20,630.00 | 0.73% | 2,542 |
| Jul 22, 2025 | 20,570.00 | 20,570.00 | 20,160.00 | 20,480.00 | 20,480.00 | 1.54% | 1,569 |
| Jul 21, 2025 | 20,400.00 | 20,500.00 | 19,980.00 | 20,170.00 | 20,170.00 | 0.05% | 5,899 |
| Jul 20, 2025 | 20,190.00 | 20,400.00 | 20,090.00 | 20,160.00 | 20,160.00 | -0.15% | 2,447 |
| Jul 17, 2025 | 20,410.00 | 20,700.00 | 20,090.00 | 20,190.00 | 20,190.00 | -1.08% | 3,016 |
| Jul 16, 2025 | 20,310.00 | 20,500.00 | 19,660.00 | 20,410.00 | 20,410.00 | 3.19% | 6,081 |
| Jul 15, 2025 | 20,010.00 | 20,380.00 | 19,670.00 | 19,780.00 | 19,780.00 | -0.30% | 3,041 |
| Jul 14, 2025 | 20,150.00 | 20,150.00 | 19,660.00 | 19,840.00 | 19,840.00 | -1.54% | 2,877 |
| Jul 13, 2025 | 20,510.00 | 20,540.00 | 20,000.00 | 20,150.00 | 20,150.00 | -1.80% | 1,766 |
| Jul 10, 2025 | 20,940.00 | 21,180.00 | 20,370.00 | 20,520.00 | 20,520.00 | -1.20% | 8,304 |
| Jul 9, 2025 | 20,490.00 | 20,960.00 | 20,480.00 | 20,770.00 | 20,770.00 | 1.61% | 2,287 |
| Jul 8, 2025 | 20,590.00 | 20,590.00 | 19,960.00 | 20,440.00 | 20,440.00 | - | 2,334 |
| Jul 7, 2025 | 21,000.00 | 21,000.00 | 20,350.00 | 20,440.00 | 20,440.00 | -1.68% | 3,066 |
| Jul 6, 2025 | 20,930.00 | 20,980.00 | 20,210.00 | 20,790.00 | 20,790.00 | -0.62% | 1,568 |
| Jul 3, 2025 | 20,890.00 | 21,230.00 | 20,530.00 | 20,920.00 | 20,920.00 | 1.65% | 8,822 |
| Jul 2, 2025 | 20,790.00 | 20,790.00 | 20,020.00 | 20,580.00 | 20,580.00 | 1.18% | 7,053 |
| Jul 1, 2025 | 20,410.00 | 20,410.00 | 20,000.00 | 20,340.00 | 20,340.00 | -0.34% | 3,927 |
| Jun 30, 2025 | 20,610.00 | 20,900.00 | 20,130.00 | 20,410.00 | 20,410.00 | - | 13,557 |
| Jun 29, 2025 | 20,620.00 | 20,880.00 | 20,220.00 | 20,410.00 | 20,410.00 | -1.02% | 3,759 |
| Jun 26, 2025 | 20,950.00 | 20,960.00 | 20,430.00 | 20,620.00 | 20,620.00 | -0.24% | 7,286 |
| Jun 25, 2025 | 19,440.00 | 20,680.00 | 19,430.00 | 20,670.00 | 20,670.00 | 6.33% | 10,448 |
| Jun 24, 2025 | 19,200.00 | 19,750.00 | 19,160.00 | 19,440.00 | 19,440.00 | 3.68% | 11,346 |
| Jun 23, 2025 | 18,890.00 | 18,890.00 | 18,140.00 | 18,750.00 | 18,750.00 | -0.74% | 10,587 |
| Jun 22, 2025 | 18,910.00 | 19,350.00 | 18,680.00 | 18,890.00 | 18,890.00 | -0.11% | 6,024 |
| Jun 19, 2025 | 19,110.00 | 19,120.00 | 18,670.00 | 18,910.00 | 18,910.00 | 0.48% | 8,914 |
| Jun 18, 2025 | 18,930.00 | 19,100.00 | 18,590.00 | 18,820.00 | 18,820.00 | -0.05% | 2,693 |
| Jun 17, 2025 | 18,940.00 | 19,340.00 | 18,630.00 | 18,830.00 | 18,830.00 | - | 2,150 |
| Jun 16, 2025 | 18,750.00 | 18,940.00 | 18,480.00 | 18,830.00 | 18,830.00 | 0.43% | 3,716 |