Neto M.E Holdings Ltd (TLV:NTO)
Israel · Delayed Price · Currency is ILS · Price in ILA 23,590
+190 (0.81%)
Jan 1, 2026, 5:24 PM IDT
Neto M.E Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 23,540.00 | 23,890.00 | 23,410.00 | 23,590.00 | 23,590.00 | 0.81% | 5,600 |
| Dec 31, 2025 | 23,240.00 | 23,490.00 | 22,900.00 | 23,400.00 | 23,400.00 | 0.69% | 5,309 |
| Dec 30, 2025 | 22,910.00 | 23,240.00 | 22,900.00 | 23,240.00 | 23,240.00 | 1.44% | 2,697 |
| Dec 29, 2025 | 23,000.00 | 23,220.00 | 22,110.00 | 22,910.00 | 22,910.00 | -0.39% | 4,464 |
| Dec 28, 2025 | 23,000.00 | 23,240.00 | 22,110.00 | 23,000.00 | 23,000.00 | - | 6,090 |
| Dec 25, 2025 | 23,000.00 | 23,100.00 | 22,600.00 | 23,000.00 | 23,000.00 | - | 1,477 |
| Dec 24, 2025 | 22,900.00 | 23,150.00 | 22,900.00 | 23,000.00 | 23,000.00 | 0.44% | 8,910 |
| Dec 23, 2025 | 23,450.00 | 23,490.00 | 22,850.00 | 22,900.00 | 22,900.00 | -2.35% | 5,059 |
| Dec 22, 2025 | 23,200.00 | 23,490.00 | 22,600.00 | 23,450.00 | 23,450.00 | 1.08% | 2,775 |
| Dec 21, 2025 | 22,400.00 | 23,280.00 | 22,400.00 | 23,200.00 | 23,200.00 | 0.13% | 241 |
| Dec 18, 2025 | 22,730.00 | 23,200.00 | 22,640.00 | 23,170.00 | 23,170.00 | 1.94% | 3,913 |
| Dec 17, 2025 | 22,930.00 | 22,970.00 | 22,700.00 | 22,730.00 | 22,730.00 | -0.87% | 1,820 |
| Dec 16, 2025 | 22,900.00 | 23,060.00 | 22,360.00 | 22,930.00 | 22,930.00 | 0.13% | 4,226 |
| Dec 15, 2025 | 22,940.00 | 23,260.00 | 22,650.00 | 22,900.00 | 22,900.00 | -0.17% | 1,274 |
| Dec 14, 2025 | 23,350.00 | 23,350.00 | 22,780.00 | 22,940.00 | 22,940.00 | -0.82% | 457 |
| Dec 11, 2025 | 23,090.00 | 23,320.00 | 22,880.00 | 23,130.00 | 23,130.00 | 0.17% | 5,034 |
| Dec 10, 2025 | 23,150.00 | 23,150.00 | 22,860.00 | 23,090.00 | 23,090.00 | -0.26% | 1,807 |
| Dec 9, 2025 | 23,340.00 | 23,490.00 | 23,070.00 | 23,150.00 | 23,150.00 | -0.81% | 1,574 |
| Dec 8, 2025 | 23,360.00 | 23,550.00 | 23,230.00 | 23,340.00 | 23,340.00 | -0.09% | 1,675 |
| Dec 7, 2025 | 23,370.00 | 23,490.00 | 23,190.00 | 23,360.00 | 23,360.00 | -0.04% | 1,550 |
| Dec 4, 2025 | 23,430.00 | 23,730.00 | 23,020.00 | 23,370.00 | 23,370.00 | -0.26% | 4,346 |
| Dec 3, 2025 | 23,100.00 | 23,500.00 | 22,990.00 | 23,430.00 | 23,430.00 | 1.43% | 5,099 |
| Dec 2, 2025 | 22,930.00 | 23,100.00 | 22,840.00 | 23,100.00 | 23,100.00 | 0.74% | 10,963 |
| Dec 1, 2025 | 22,980.00 | 22,990.00 | 22,650.00 | 22,930.00 | 22,930.00 | -0.22% | 2,364 |
| Nov 30, 2025 | 22,600.00 | 23,040.00 | 22,600.00 | 22,980.00 | 22,980.00 | 1.68% | 17,121 |
| Nov 27, 2025 | 22,800.00 | 22,830.00 | 21,820.00 | 22,600.00 | 22,600.00 | 2.96% | 19,198 |
| Nov 26, 2025 | 21,900.00 | 22,310.00 | 21,730.00 | 21,950.00 | 21,950.00 | 0.23% | 2,944 |
| Nov 25, 2025 | 21,800.00 | 22,010.00 | 21,510.00 | 21,900.00 | 21,900.00 | 0.46% | 3,354 |
| Nov 24, 2025 | 21,320.00 | 21,850.00 | 21,450.00 | 21,800.00 | 21,800.00 | 2.25% | 1,950 |
| Nov 23, 2025 | 21,410.00 | 21,570.00 | 21,150.00 | 21,320.00 | 21,320.00 | -0.42% | 814 |
| Nov 20, 2025 | 21,260.00 | 21,720.00 | 21,300.00 | 21,410.00 | 21,410.00 | 0.71% | 2,401 |
| Nov 19, 2025 | 21,200.00 | 21,720.00 | 21,130.00 | 21,260.00 | 21,260.00 | 0.28% | 3,288 |
| Nov 18, 2025 | 22,180.00 | 22,180.00 | 21,000.00 | 21,200.00 | 21,200.00 | -3.50% | 6,666 |
| Nov 17, 2025 | 21,760.00 | 22,100.00 | 21,600.00 | 21,970.00 | 21,970.00 | 0.97% | 5,362 |
| Nov 16, 2025 | 21,480.00 | 21,760.00 | 21,260.00 | 21,760.00 | 21,760.00 | 1.30% | 2,677 |
| Nov 13, 2025 | 21,340.00 | 21,650.00 | 21,320.00 | 21,480.00 | 21,480.00 | 0.66% | 4,526 |
| Nov 12, 2025 | 20,890.00 | 21,500.00 | 20,880.00 | 21,340.00 | 21,340.00 | 2.15% | 8,354 |
| Nov 11, 2025 | 20,970.00 | 21,090.00 | 20,750.00 | 20,890.00 | 20,890.00 | -0.38% | 3,107 |
| Nov 10, 2025 | 20,550.00 | 21,300.00 | 20,550.00 | 20,970.00 | 20,970.00 | - | 3,324 |
| Nov 9, 2025 | 20,820.00 | 20,970.00 | 20,500.00 | 20,970.00 | 20,970.00 | 0.72% | 2,016 |
| Nov 6, 2025 | 20,720.00 | 20,900.00 | 20,530.00 | 20,820.00 | 20,820.00 | 0.48% | 5,735 |
| Nov 5, 2025 | 20,500.00 | 20,800.00 | 20,390.00 | 20,720.00 | 20,720.00 | 1.07% | 1,816 |
| Nov 4, 2025 | 20,670.00 | 20,820.00 | 20,490.00 | 20,500.00 | 20,500.00 | -1.58% | 3,383 |
| Nov 3, 2025 | 20,810.00 | 20,990.00 | 20,760.00 | 20,830.00 | 20,830.00 | 0.10% | 1,289 |
| Nov 2, 2025 | 20,770.00 | 20,830.00 | 20,600.00 | 20,810.00 | 20,810.00 | 0.19% | 1,659 |
| Oct 30, 2025 | 20,490.00 | 20,770.00 | 20,320.00 | 20,770.00 | 20,770.00 | 1.37% | 6,489 |
| Oct 29, 2025 | 20,270.00 | 20,650.00 | 20,270.00 | 20,490.00 | 20,490.00 | 1.09% | 3,215 |
| Oct 28, 2025 | 20,410.00 | 20,390.00 | 20,100.00 | 20,270.00 | 20,270.00 | -0.69% | 2,561 |
| Oct 27, 2025 | 20,320.00 | 20,600.00 | 19,850.00 | 20,410.00 | 20,410.00 | 1.14% | 3,171 |
| Oct 26, 2025 | 19,980.00 | 20,250.00 | 19,970.00 | 20,180.00 | 20,180.00 | 1.00% | 1,279 |