Neto M.E Holdings Ltd (TLV:NTO)
Israel · Delayed Price · Currency is ILS · Price in ILA 18,120
+320 (1.80%)
Sep 8, 2026, 5:24 PM IDT
Neto M.E Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 18,050.00 | 18,180.00 | 17,760.00 | 17,800.00 | 17,800.00 | -1.39% | 2,638 |
| Sep 4, 2026 | 18,420.00 | 18,450.00 | 17,540.00 | 18,050.00 | 18,050.00 | -2.01% | 5,501 |
| Sep 3, 2026 | 18,860.00 | 19,100.00 | 18,140.00 | 18,420.00 | 18,420.00 | -2.33% | 1,633 |
| Sep 2, 2026 | 18,870.00 | 19,090.00 | 18,650.00 | 18,860.00 | 18,860.00 | 2.17% | 5,355 |
| Sep 1, 2026 | 19,100.00 | 19,120.00 | 18,360.00 | 18,460.00 | 18,460.00 | -3.35% | 7,848 |
| Aug 31, 2026 | 19,040.00 | 19,100.00 | 18,070.00 | 19,100.00 | 19,100.00 | 0.32% | 3,890 |
| Aug 28, 2026 | 18,610.00 | 19,190.00 | 18,530.00 | 19,040.00 | 19,040.00 | 2.31% | 1,765 |
| Aug 27, 2026 | 18,380.00 | 18,750.00 | 18,170.00 | 18,610.00 | 18,610.00 | 1.25% | 3,854 |
| Aug 26, 2026 | 18,230.00 | 18,460.00 | 17,740.00 | 18,380.00 | 18,380.00 | 0.82% | 5,329 |
| Aug 25, 2026 | 18,130.00 | 18,270.00 | 17,510.00 | 18,230.00 | 18,230.00 | 0.55% | 11,235 |
| Aug 24, 2026 | 18,390.00 | 18,460.00 | 18,100.00 | 18,130.00 | 18,130.00 | -1.41% | 6,934 |
| Aug 21, 2026 | 17,840.00 | 18,610.00 | 17,460.00 | 18,390.00 | 18,390.00 | 3.08% | 4,289 |
| Aug 20, 2026 | 20,550.00 | 20,550.00 | 17,800.00 | 17,840.00 | 17,840.00 | -11.99% | 38,507 |
| Aug 19, 2026 | 20,500.00 | 20,400.00 | 19,920.00 | 20,270.00 | 20,270.00 | -1.12% | 3,692 |
| Aug 18, 2026 | 20,580.00 | 20,550.00 | 20,160.00 | 20,500.00 | 20,500.00 | -0.39% | 1,117 |
| Aug 17, 2026 | 20,280.00 | 20,670.00 | 20,540.00 | 20,580.00 | 20,580.00 | 1.48% | 2,643 |
| Aug 14, 2026 | 20,450.00 | 20,460.00 | 20,110.00 | 20,280.00 | 20,280.00 | -0.83% | 1,028 |
| Aug 13, 2026 | 20,590.00 | 20,800.00 | 20,000.00 | 20,450.00 | 20,450.00 | -0.68% | 4,755 |
| Aug 12, 2026 | 20,860.00 | 20,860.00 | 20,390.00 | 20,590.00 | 20,590.00 | -1.29% | 1,132 |
| Aug 11, 2026 | 21,330.00 | 21,180.00 | 20,690.00 | 20,860.00 | 20,860.00 | -2.20% | 1,758 |
| Aug 10, 2026 | 21,700.00 | 21,700.00 | 21,260.00 | 21,330.00 | 21,330.00 | -1.71% | 1,293 |
| Aug 7, 2026 | 21,870.00 | 21,930.00 | 21,480.00 | 21,700.00 | 21,700.00 | -0.78% | 1,120 |
| Aug 6, 2026 | 21,390.00 | 21,950.00 | 21,530.00 | 21,870.00 | 21,870.00 | 2.24% | 1,041 |
| Aug 5, 2026 | 21,660.00 | 21,660.00 | 21,300.00 | 21,390.00 | 21,390.00 | -1.25% | 1,367 |
| Aug 4, 2026 | 21,710.00 | 21,710.00 | 21,210.00 | 21,660.00 | 21,660.00 | -0.23% | 2,732 |
| Aug 3, 2026 | 22,000.00 | 22,390.00 | 21,500.00 | 21,710.00 | 21,710.00 | -1.32% | 500 |
| Jul 31, 2026 | 21,760.00 | 22,090.00 | 21,350.00 | 22,000.00 | 22,000.00 | 1.10% | 1,706 |
| Jul 30, 2026 | 21,820.00 | 22,030.00 | 21,360.00 | 21,760.00 | 21,760.00 | -0.27% | 422 |
| Jul 29, 2026 | 21,810.00 | 22,470.00 | 21,630.00 | 21,820.00 | 21,820.00 | 0.05% | 1,785 |
| Jul 28, 2026 | 21,770.00 | 22,480.00 | 21,660.00 | 21,810.00 | 21,810.00 | 0.18% | 977 |
| Jul 27, 2026 | 21,360.00 | 21,990.00 | 20,980.00 | 21,770.00 | 21,770.00 | 1.92% | 1,694 |
| Jul 24, 2026 | 21,340.00 | 21,990.00 | 20,930.00 | 21,360.00 | 21,360.00 | 0.09% | 441 |
| Jul 22, 2026 | 20,970.00 | 21,510.00 | 20,730.00 | 21,340.00 | 21,340.00 | 1.76% | 807 |
| Jul 21, 2026 | 21,070.00 | 21,150.00 | 20,500.00 | 20,970.00 | 20,970.00 | -0.47% | 1,188 |
| Jul 20, 2026 | 20,550.00 | 21,210.00 | 20,140.00 | 21,070.00 | 21,070.00 | 1.49% | 4,929 |
| Jul 17, 2026 | 21,010.00 | 21,460.00 | 20,610.00 | 20,760.00 | 20,760.00 | -1.75% | 2,576 |
| Jul 16, 2026 | 21,740.00 | 21,720.00 | 21,060.00 | 21,130.00 | 21,130.00 | -2.81% | 1,427 |
| Jul 15, 2026 | 21,820.00 | 22,250.00 | 21,570.00 | 21,740.00 | 21,740.00 | -0.37% | 1,198 |
| Jul 14, 2026 | 21,900.00 | 22,120.00 | 21,640.00 | 21,820.00 | 21,820.00 | -0.37% | 1,488 |
| Jul 13, 2026 | 22,130.00 | 22,030.00 | 21,610.00 | 21,900.00 | 21,900.00 | -1.04% | 697 |
| Jul 10, 2026 | 22,140.00 | 22,550.00 | 22,040.00 | 22,130.00 | 22,130.00 | -0.05% | 2,518 |
| Jul 9, 2026 | 22,320.00 | 22,240.00 | 21,820.00 | 22,140.00 | 22,140.00 | -0.81% | 1,748 |
| Jul 8, 2026 | 23,390.00 | 23,390.00 | 21,510.00 | 22,320.00 | 22,320.00 | -1.24% | 1,453 |
| Jul 7, 2026 | 23,300.00 | 23,400.00 | 22,190.00 | 22,600.00 | 22,600.00 | -3.00% | 3,099 |
| Jul 6, 2026 | 23,550.00 | 23,720.00 | 23,040.00 | 23,300.00 | 23,300.00 | -1.06% | 3,575 |
| Jul 3, 2026 | 23,380.00 | 23,690.00 | 22,960.00 | 23,550.00 | 23,550.00 | 1.77% | 2,504 |
| Jul 2, 2026 | 22,500.00 | 23,190.00 | 22,630.00 | 23,140.00 | 23,140.00 | 2.84% | 2,915 |
| Jul 1, 2026 | 21,280.00 | 22,500.00 | 21,280.00 | 22,500.00 | 22,500.00 | 5.88% | 8,164 |
| Jun 30, 2026 | 20,590.00 | 21,550.00 | 20,590.00 | 21,250.00 | 21,250.00 | 3.21% | 9,375 |
| Jun 29, 2026 | 22,440.00 | 22,660.00 | 20,440.00 | 20,590.00 | 20,590.00 | -8.24% | 28,505 |