Neto M.E Holdings Ltd (TLV:NTO)
Israel · Delayed Price · Currency is ILS · Price in ILA 26,580
+30 (0.11%)
Apr 20, 2026, 5:24 PM IDT
Neto M.E Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 26,550.00 | 26,970.00 | 26,310.00 | 26,580.00 | 26,580.00 | 0.11% | 5,486 |
| Apr 17, 2026 | 26,320.00 | 26,680.00 | 26,130.00 | 26,550.00 | 26,550.00 | 0.87% | 4,590 |
| Apr 16, 2026 | 26,350.00 | 26,580.00 | 26,150.00 | 26,320.00 | 26,320.00 | -0.11% | 3,577 |
| Apr 15, 2026 | 26,340.00 | 26,500.00 | 26,260.00 | 26,350.00 | 26,350.00 | 0.04% | 2,294 |
| Apr 14, 2026 | 25,890.00 | 26,800.00 | 25,580.00 | 26,340.00 | 26,340.00 | 1.74% | 5,356 |
| Apr 13, 2026 | 26,380.00 | 26,430.00 | 25,570.00 | 25,890.00 | 25,890.00 | -1.86% | 4,671 |
| Apr 10, 2026 | 25,500.00 | 26,880.00 | 25,520.00 | 26,380.00 | 26,380.00 | 3.45% | 9,279 |
| Apr 9, 2026 | 25,930.00 | 25,980.00 | 24,930.00 | 25,500.00 | 25,500.00 | -1.66% | 7,053 |
| Apr 6, 2026 | 26,000.00 | 26,240.00 | 25,270.00 | 25,930.00 | 25,930.00 | -0.27% | 2,650 |
| Apr 3, 2026 | 26,330.00 | 26,580.00 | 25,760.00 | 26,000.00 | 26,000.00 | -1.25% | 2,032 |
| Mar 31, 2026 | 26,340.00 | 26,340.00 | 25,540.00 | 26,330.00 | 26,330.00 | 0.80% | 9,356 |
| Mar 30, 2026 | 26,860.00 | 27,190.00 | 25,630.00 | 26,120.00 | 26,120.00 | -2.76% | 4,565 |
| Mar 27, 2026 | 27,180.00 | 27,110.00 | 26,600.00 | 26,860.00 | 26,860.00 | -1.18% | 4,367 |
| Mar 26, 2026 | 27,050.00 | 28,300.00 | 27,050.00 | 27,180.00 | 27,180.00 | 0.48% | 3,353 |
| Mar 25, 2026 | 28,070.00 | 28,070.00 | 26,940.00 | 27,050.00 | 27,050.00 | -3.63% | 5,537 |
| Mar 24, 2026 | 28,480.00 | 28,780.00 | 27,500.00 | 28,070.00 | 28,070.00 | -1.44% | 3,474 |
| Mar 23, 2026 | 28,230.00 | 28,630.00 | 27,440.00 | 28,480.00 | 28,480.00 | 0.89% | 4,350 |
| Mar 20, 2026 | 27,500.00 | 28,500.00 | 27,500.00 | 28,230.00 | 28,230.00 | 0.97% | 3,881 |
| Mar 19, 2026 | 28,000.00 | 28,000.00 | 27,290.00 | 27,960.00 | 27,960.00 | -0.14% | 2,635 |
| Mar 18, 2026 | 27,810.00 | 28,170.00 | 27,530.00 | 28,000.00 | 28,000.00 | 0.68% | 3,440 |
| Mar 17, 2026 | 28,330.00 | 28,330.00 | 27,300.00 | 27,810.00 | 27,810.00 | -0.25% | 4,140 |
| Mar 16, 2026 | 28,420.00 | 28,420.00 | 27,780.00 | 27,880.00 | 27,880.00 | -2.86% | 4,800 |
| Mar 13, 2026 | 28,480.00 | 28,700.00 | 27,900.00 | 28,700.00 | 28,700.00 | 0.77% | 1,848 |
| Mar 12, 2026 | 29,270.00 | 29,270.00 | 28,430.00 | 28,480.00 | 28,480.00 | -2.70% | 6,237 |
| Mar 11, 2026 | 29,110.00 | 29,420.00 | 28,330.00 | 29,270.00 | 29,270.00 | 0.55% | 3,109 |
| Mar 10, 2026 | 29,510.00 | 29,870.00 | 28,970.00 | 29,110.00 | 29,110.00 | -1.36% | 3,481 |
| Mar 9, 2026 | 30,120.00 | 29,800.00 | 29,010.00 | 29,510.00 | 29,510.00 | -2.03% | 2,501 |
| Mar 6, 2026 | 30,060.00 | 30,600.00 | 29,990.00 | 30,120.00 | 30,120.00 | 0.20% | 12,568 |
| Mar 5, 2026 | 29,940.00 | 30,270.00 | 29,760.00 | 30,060.00 | 30,060.00 | 0.40% | 9,678 |
| Mar 4, 2026 | 29,750.00 | 30,370.00 | 29,500.00 | 29,940.00 | 29,940.00 | 0.64% | 67,892 |
| Mar 2, 2026 | 28,720.00 | 30,230.00 | 28,720.00 | 29,750.00 | 29,750.00 | 3.59% | 5,338 |
| Feb 27, 2026 | 28,600.00 | 28,870.00 | 27,950.00 | 28,720.00 | 28,720.00 | 0.42% | 4,515 |
| Feb 26, 2026 | 29,280.00 | 29,150.00 | 28,280.00 | 28,600.00 | 28,600.00 | -2.32% | 4,632 |
| Feb 25, 2026 | 29,140.00 | 29,280.00 | 28,000.00 | 29,280.00 | 29,280.00 | 0.48% | 4,687 |
| Feb 24, 2026 | 29,600.00 | 29,680.00 | 28,650.00 | 29,140.00 | 29,140.00 | -1.55% | 4,496 |
| Feb 23, 2026 | 29,850.00 | 30,000.00 | 29,420.00 | 29,600.00 | 29,600.00 | -0.84% | 4,270 |
| Feb 20, 2026 | 29,390.00 | 30,000.00 | 29,100.00 | 29,850.00 | 29,850.00 | 1.57% | 1,183 |
| Feb 19, 2026 | 29,590.00 | 29,950.00 | 28,820.00 | 29,390.00 | 29,390.00 | -0.68% | 5,210 |
| Feb 18, 2026 | 29,900.00 | 30,230.00 | 29,350.00 | 29,590.00 | 29,590.00 | -1.04% | 6,326 |
| Feb 17, 2026 | 30,130.00 | 30,220.00 | 29,750.00 | 29,900.00 | 29,900.00 | -0.50% | 4,486 |
| Feb 16, 2026 | 29,500.00 | 30,470.00 | 29,440.00 | 30,050.00 | 30,050.00 | 1.86% | 11,996 |
| Feb 13, 2026 | 29,870.00 | 29,870.00 | 29,190.00 | 29,500.00 | 29,500.00 | -1.24% | 11,161 |
| Feb 12, 2026 | 29,740.00 | 30,190.00 | 29,620.00 | 29,870.00 | 29,870.00 | 0.81% | 19,746 |
| Feb 11, 2026 | 28,600.00 | 30,100.00 | 28,460.00 | 29,630.00 | 29,630.00 | 3.60% | 47,955 |
| Feb 10, 2026 | 28,490.00 | 28,630.00 | 28,050.00 | 28,600.00 | 28,600.00 | 1.35% | 6,672 |
| Feb 9, 2026 | 28,120.00 | 28,600.00 | 28,120.00 | 28,220.00 | 28,220.00 | 0.36% | 4,139 |
| Feb 6, 2026 | 27,740.00 | 28,200.00 | 27,490.00 | 28,120.00 | 28,120.00 | 1.37% | 1,666 |
| Feb 5, 2026 | 28,500.00 | 28,500.00 | 27,740.00 | 27,740.00 | 27,740.00 | -2.67% | 15,244 |
| Feb 4, 2026 | 28,110.00 | 28,600.00 | 27,870.00 | 28,500.00 | 28,500.00 | 1.39% | 14,932 |
| Feb 3, 2026 | 26,880.00 | 28,200.00 | 26,880.00 | 28,110.00 | 28,110.00 | 3.54% | 10,303 |