Neto M.E Holdings Ltd (TLV:NTO)
Israel · Delayed Price · Currency is ILS · Price in ILA 22,650
-130 (-0.57%)
Jun 19, 2026, 1:44 PM IDT
Neto M.E Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 22,780.00 | 22,840.00 | 22,440.00 | 22,650.00 | - | -0.57% | 1,004 |
| Jun 18, 2026 | 22,650.00 | 22,850.00 | 22,400.00 | 22,780.00 | 22,780.00 | 0.57% | 1,909 |
| Jun 17, 2026 | 22,510.00 | 22,780.00 | 22,110.00 | 22,650.00 | 22,650.00 | 0.09% | 10,309 |
| Jun 16, 2026 | 23,450.00 | 23,800.00 | 22,550.00 | 22,630.00 | 22,630.00 | -3.50% | 2,985 |
| Jun 15, 2026 | 23,430.00 | 23,700.00 | 22,790.00 | 23,450.00 | 23,450.00 | 0.09% | 2,182 |
| Jun 12, 2026 | 23,500.00 | 24,040.00 | 23,190.00 | 23,430.00 | 23,430.00 | -0.30% | 1,246 |
| Jun 11, 2026 | 23,450.00 | 23,790.00 | 23,140.00 | 23,500.00 | 23,500.00 | 0.21% | 1,133 |
| Jun 10, 2026 | 23,680.00 | 23,670.00 | 23,000.00 | 23,450.00 | 23,450.00 | -0.97% | 1,941 |
| Jun 9, 2026 | 23,700.00 | 24,340.00 | 23,600.00 | 23,680.00 | 23,680.00 | -0.08% | 1,619 |
| Jun 8, 2026 | 24,510.00 | 24,510.00 | 23,700.00 | 23,700.00 | 23,700.00 | -3.30% | 27,006 |
| Jun 5, 2026 | 24,160.00 | 24,620.00 | 23,890.00 | 24,510.00 | 24,510.00 | 1.45% | 1,471 |
| Jun 4, 2026 | 23,500.00 | 24,160.00 | 23,000.00 | 24,160.00 | 24,160.00 | 2.81% | 5,044 |
| Jun 3, 2026 | 23,820.00 | 23,800.00 | 22,650.00 | 23,500.00 | 23,500.00 | -1.34% | 2,435 |
| Jun 2, 2026 | 24,300.00 | 25,010.00 | 23,160.00 | 23,820.00 | 23,820.00 | -1.98% | 8,516 |
| Jun 1, 2026 | 25,950.00 | 25,950.00 | 24,170.00 | 24,300.00 | 24,300.00 | -6.39% | 7,306 |
| May 29, 2026 | 28,260.00 | 27,970.00 | 25,500.00 | 25,960.00 | 25,960.00 | -8.14% | 20,091 |
| May 28, 2026 | 28,500.00 | 28,780.00 | 28,100.00 | 28,260.00 | 28,260.00 | -0.84% | 2,153 |
| May 27, 2026 | 27,110.00 | 28,500.00 | 27,110.00 | 28,500.00 | 28,500.00 | 3.64% | 10,731 |
| May 26, 2026 | 27,900.00 | 28,030.00 | 27,210.00 | 27,500.00 | 27,500.00 | -1.43% | 4,424 |
| May 25, 2026 | 27,630.00 | 28,070.00 | 27,210.00 | 27,900.00 | 27,900.00 | 0.98% | 5,799 |
| May 20, 2026 | 26,720.00 | 27,780.00 | 26,400.00 | 27,630.00 | 27,630.00 | 3.41% | 1,585 |
| May 19, 2026 | 26,420.00 | 28,000.00 | 25,910.00 | 26,720.00 | 26,720.00 | 1.14% | 2,287 |
| May 18, 2026 | 26,250.00 | 26,820.00 | 25,650.00 | 26,420.00 | 26,420.00 | 0.65% | 4,544 |
| May 15, 2026 | 26,290.00 | 26,620.00 | 25,820.00 | 26,250.00 | 26,250.00 | -0.15% | 1,732 |
| May 14, 2026 | 26,170.00 | 26,880.00 | 26,040.00 | 26,290.00 | 26,290.00 | 0.46% | 2,266 |
| May 13, 2026 | 27,050.00 | 27,490.00 | 25,970.00 | 26,170.00 | 26,170.00 | -3.25% | 4,719 |
| May 12, 2026 | 27,650.00 | 27,910.00 | 26,890.00 | 27,050.00 | 27,050.00 | -2.17% | 1,734 |
| May 11, 2026 | 27,030.00 | 28,080.00 | 27,030.00 | 27,650.00 | 27,650.00 | 2.29% | 6,362 |
| May 8, 2026 | 26,030.00 | 27,380.00 | 25,900.00 | 27,030.00 | 27,030.00 | 3.84% | 6,745 |
| May 7, 2026 | 26,680.00 | 26,930.00 | 26,030.00 | 26,030.00 | 26,030.00 | -2.44% | 13,577 |
| May 6, 2026 | 26,650.00 | 27,380.00 | 26,360.00 | 26,680.00 | 26,680.00 | 0.11% | 15,034 |
| May 5, 2026 | 27,100.00 | 27,110.00 | 26,360.00 | 26,650.00 | 26,650.00 | -1.66% | 4,510 |
| May 4, 2026 | 27,790.00 | 28,350.00 | 26,740.00 | 27,100.00 | 27,100.00 | -2.48% | 4,206 |
| May 1, 2026 | 27,490.00 | 28,040.00 | 27,490.00 | 27,790.00 | 27,790.00 | 1.13% | 2,922 |
| Apr 30, 2026 | 26,470.00 | 27,480.00 | 26,370.00 | 27,480.00 | 27,480.00 | 3.82% | 3,143 |
| Apr 29, 2026 | 25,900.00 | 27,020.00 | 25,850.00 | 26,470.00 | 26,470.00 | 2.20% | 14,210 |
| Apr 28, 2026 | 26,140.00 | 26,320.00 | 25,530.00 | 25,900.00 | 25,900.00 | -0.92% | 3,177 |
| Apr 27, 2026 | 26,750.00 | 26,750.00 | 25,730.00 | 26,140.00 | 26,140.00 | 0.15% | 3,588 |
| Apr 24, 2026 | 26,480.00 | 26,410.00 | 25,990.00 | 26,100.00 | 26,100.00 | -1.44% | 2,216 |
| Apr 23, 2026 | 26,580.00 | 26,600.00 | 26,320.00 | 26,480.00 | 26,480.00 | -0.38% | 2,561 |
| Apr 20, 2026 | 26,550.00 | 26,970.00 | 26,310.00 | 26,580.00 | 26,580.00 | 0.11% | 5,486 |
| Apr 17, 2026 | 26,320.00 | 26,680.00 | 26,130.00 | 26,550.00 | 26,550.00 | 0.87% | 4,590 |
| Apr 16, 2026 | 26,350.00 | 26,580.00 | 26,150.00 | 26,320.00 | 26,320.00 | -0.11% | 3,577 |
| Apr 15, 2026 | 26,340.00 | 26,500.00 | 26,260.00 | 26,350.00 | 26,350.00 | 0.04% | 2,294 |
| Apr 14, 2026 | 25,890.00 | 26,800.00 | 25,580.00 | 26,340.00 | 26,340.00 | 1.74% | 5,356 |
| Apr 13, 2026 | 26,380.00 | 26,430.00 | 25,570.00 | 25,890.00 | 25,890.00 | -1.86% | 4,671 |
| Apr 10, 2026 | 25,500.00 | 26,880.00 | 25,520.00 | 26,380.00 | 26,380.00 | 3.45% | 9,279 |
| Apr 9, 2026 | 25,930.00 | 25,980.00 | 24,930.00 | 25,500.00 | 25,500.00 | -1.66% | 7,053 |
| Apr 6, 2026 | 26,000.00 | 26,240.00 | 25,270.00 | 25,930.00 | 25,930.00 | -0.27% | 2,650 |
| Apr 3, 2026 | 26,330.00 | 26,580.00 | 25,760.00 | 26,000.00 | 26,000.00 | -1.25% | 2,032 |