Neto M.E Holdings Ltd (TLV:NTO)
Israel · Delayed Price · Currency is ILS · Price in ILA 22,030
+210 (0.96%)
Jul 30, 2026, 5:24 PM IDT
Neto M.E Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 21,820.00 | 22,030.00 | 21,360.00 | 21,760.00 | 21,760.00 | -0.27% | 422 |
| Jul 29, 2026 | 21,810.00 | 22,470.00 | 21,630.00 | 21,820.00 | 21,820.00 | 0.05% | 1,785 |
| Jul 28, 2026 | 21,770.00 | 22,480.00 | 21,660.00 | 21,810.00 | 21,810.00 | 0.18% | 977 |
| Jul 27, 2026 | 21,360.00 | 21,990.00 | 20,980.00 | 21,770.00 | 21,770.00 | 1.92% | 1,694 |
| Jul 24, 2026 | 21,340.00 | 21,990.00 | 20,930.00 | 21,360.00 | 21,360.00 | 0.09% | 441 |
| Jul 22, 2026 | 20,970.00 | 21,510.00 | 20,730.00 | 21,340.00 | 21,340.00 | 1.76% | 807 |
| Jul 21, 2026 | 21,070.00 | 21,150.00 | 20,500.00 | 20,970.00 | 20,970.00 | -0.47% | 1,188 |
| Jul 20, 2026 | 20,550.00 | 21,210.00 | 20,140.00 | 21,070.00 | 21,070.00 | 1.49% | 4,929 |
| Jul 17, 2026 | 21,010.00 | 21,460.00 | 20,610.00 | 20,760.00 | 20,760.00 | -1.75% | 2,576 |
| Jul 16, 2026 | 21,740.00 | 21,720.00 | 21,060.00 | 21,130.00 | 21,130.00 | -2.81% | 1,427 |
| Jul 15, 2026 | 21,820.00 | 22,250.00 | 21,570.00 | 21,740.00 | 21,740.00 | -0.37% | 1,198 |
| Jul 14, 2026 | 21,900.00 | 22,120.00 | 21,640.00 | 21,820.00 | 21,820.00 | -0.37% | 1,488 |
| Jul 13, 2026 | 22,130.00 | 22,030.00 | 21,610.00 | 21,900.00 | 21,900.00 | -1.04% | 697 |
| Jul 10, 2026 | 22,140.00 | 22,550.00 | 22,040.00 | 22,130.00 | 22,130.00 | -0.05% | 2,518 |
| Jul 9, 2026 | 22,320.00 | 22,240.00 | 21,820.00 | 22,140.00 | 22,140.00 | -0.81% | 1,748 |
| Jul 8, 2026 | 23,390.00 | 23,390.00 | 21,510.00 | 22,320.00 | 22,320.00 | -1.24% | 1,453 |
| Jul 7, 2026 | 23,300.00 | 23,400.00 | 22,190.00 | 22,600.00 | 22,600.00 | -3.00% | 3,099 |
| Jul 6, 2026 | 23,550.00 | 23,720.00 | 23,040.00 | 23,300.00 | 23,300.00 | -1.06% | 3,575 |
| Jul 3, 2026 | 23,380.00 | 23,690.00 | 22,960.00 | 23,550.00 | 23,550.00 | 1.77% | 2,504 |
| Jul 2, 2026 | 22,500.00 | 23,190.00 | 22,630.00 | 23,140.00 | 23,140.00 | 2.84% | 2,915 |
| Jul 1, 2026 | 21,280.00 | 22,500.00 | 21,280.00 | 22,500.00 | 22,500.00 | 5.88% | 8,164 |
| Jun 30, 2026 | 20,590.00 | 21,550.00 | 20,590.00 | 21,250.00 | 21,250.00 | 3.21% | 9,375 |
| Jun 29, 2026 | 22,440.00 | 22,660.00 | 20,440.00 | 20,590.00 | 20,590.00 | -8.24% | 28,505 |
| Jun 26, 2026 | 22,350.00 | 22,580.00 | 21,670.00 | 22,440.00 | 22,440.00 | 0.40% | 2,256 |
| Jun 25, 2026 | 22,520.00 | 22,600.00 | 22,100.00 | 22,350.00 | 22,350.00 | -0.75% | 1,248 |
| Jun 24, 2026 | 22,110.00 | 22,660.00 | 22,000.00 | 22,520.00 | 22,520.00 | 1.85% | 18,391 |
| Jun 23, 2026 | 22,430.00 | 22,200.00 | 21,690.00 | 22,110.00 | 22,110.00 | -1.43% | 3,619 |
| Jun 22, 2026 | 22,650.00 | 22,800.00 | 22,390.00 | 22,430.00 | 22,430.00 | -0.97% | 791 |
| Jun 19, 2026 | 22,780.00 | 22,840.00 | 22,440.00 | 22,650.00 | 22,650.00 | -0.57% | 1,004 |
| Jun 18, 2026 | 22,650.00 | 22,850.00 | 22,400.00 | 22,780.00 | 22,780.00 | 0.57% | 1,909 |
| Jun 17, 2026 | 22,510.00 | 22,780.00 | 22,110.00 | 22,650.00 | 22,650.00 | 0.09% | 10,309 |
| Jun 16, 2026 | 23,450.00 | 23,800.00 | 22,550.00 | 22,630.00 | 22,630.00 | -3.50% | 2,985 |
| Jun 15, 2026 | 23,430.00 | 23,700.00 | 22,790.00 | 23,450.00 | 23,450.00 | 0.09% | 2,182 |
| Jun 12, 2026 | 23,500.00 | 24,040.00 | 23,190.00 | 23,430.00 | 23,430.00 | -0.30% | 1,246 |
| Jun 11, 2026 | 23,450.00 | 23,790.00 | 23,140.00 | 23,500.00 | 23,500.00 | 0.21% | 1,133 |
| Jun 10, 2026 | 23,680.00 | 23,670.00 | 23,000.00 | 23,450.00 | 23,450.00 | -0.97% | 1,941 |
| Jun 9, 2026 | 23,700.00 | 24,340.00 | 23,600.00 | 23,680.00 | 23,680.00 | -0.08% | 1,619 |
| Jun 8, 2026 | 24,510.00 | 24,510.00 | 23,700.00 | 23,700.00 | 23,700.00 | -3.30% | 27,006 |
| Jun 5, 2026 | 24,160.00 | 24,620.00 | 23,890.00 | 24,510.00 | 24,510.00 | 1.45% | 1,471 |
| Jun 4, 2026 | 23,500.00 | 24,160.00 | 23,000.00 | 24,160.00 | 24,160.00 | 2.81% | 5,044 |
| Jun 3, 2026 | 23,820.00 | 23,800.00 | 22,650.00 | 23,500.00 | 23,500.00 | -1.34% | 2,435 |
| Jun 2, 2026 | 24,300.00 | 25,010.00 | 23,160.00 | 23,820.00 | 23,820.00 | -1.98% | 8,516 |
| Jun 1, 2026 | 25,950.00 | 25,950.00 | 24,170.00 | 24,300.00 | 24,300.00 | -6.39% | 7,306 |
| May 29, 2026 | 28,260.00 | 27,970.00 | 25,500.00 | 25,960.00 | 25,960.00 | -8.14% | 20,091 |
| May 28, 2026 | 28,500.00 | 28,780.00 | 28,100.00 | 28,260.00 | 28,260.00 | -0.84% | 2,153 |
| May 27, 2026 | 27,110.00 | 28,500.00 | 27,110.00 | 28,500.00 | 28,500.00 | 3.64% | 10,731 |
| May 26, 2026 | 27,900.00 | 28,030.00 | 27,210.00 | 27,500.00 | 27,500.00 | -1.43% | 4,424 |
| May 25, 2026 | 27,630.00 | 28,070.00 | 27,210.00 | 27,900.00 | 27,900.00 | 0.98% | 5,799 |
| May 20, 2026 | 26,720.00 | 27,780.00 | 26,400.00 | 27,630.00 | 27,630.00 | 3.41% | 1,585 |
| May 19, 2026 | 26,420.00 | 28,000.00 | 25,910.00 | 26,720.00 | 26,720.00 | 1.14% | 2,287 |