Nur Ink Innovations Ltd (TLV:NURI)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,102.00
-25.00 (-2.22%)
Nov 26, 2025, 5:24 PM IDT
Nur Ink Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | - | - | 100 |
| Nov 25, 2025 | 1,109.00 | 1,175.00 | 1,120.00 | 1,127.00 | 1,127.00 | 1.62% | 7,313 |
| Nov 24, 2025 | 1,089.00 | 1,137.00 | 1,089.00 | 1,109.00 | 1,109.00 | 1.84% | 4,272 |
| Nov 23, 2025 | 1,168.00 | 1,143.00 | 1,087.00 | 1,089.00 | 1,089.00 | -6.76% | 11,954 |
| Nov 18, 2025 | 1,142.00 | 1,215.00 | 1,140.00 | 1,168.00 | 1,168.00 | 2.28% | 6,772 |
| Nov 17, 2025 | 1,189.00 | 1,160.00 | 1,129.00 | 1,142.00 | 1,142.00 | -3.95% | 5,690 |
| Nov 13, 2025 | 1,209.00 | 1,209.00 | 1,177.00 | 1,189.00 | 1,189.00 | -1.65% | 3,181 |
| Nov 12, 2025 | 1,207.00 | 1,212.00 | 1,205.00 | 1,209.00 | 1,209.00 | 0.17% | 1,586 |
| Nov 11, 2025 | 1,227.00 | 1,245.00 | 1,202.00 | 1,207.00 | 1,207.00 | -1.63% | 1,412 |
| Nov 10, 2025 | 1,177.00 | 1,270.00 | 1,200.00 | 1,227.00 | 1,227.00 | 4.25% | 9,767 |
| Nov 9, 2025 | 1,212.00 | 1,295.00 | 1,176.00 | 1,177.00 | 1,177.00 | -2.89% | 10,816 |
| Nov 6, 2025 | 1,203.00 | 1,230.00 | 1,210.00 | 1,212.00 | 1,212.00 | 0.75% | 3,856 |
| Nov 5, 2025 | 1,201.00 | 1,237.00 | 1,198.00 | 1,203.00 | 1,203.00 | 0.17% | 8,535 |
| Nov 3, 2025 | 1,207.00 | 1,234.00 | 1,200.00 | 1,201.00 | 1,201.00 | -0.50% | 2,360 |
| Nov 2, 2025 | 1,199.00 | 1,240.00 | 1,199.00 | 1,207.00 | 1,207.00 | 0.67% | 4,048 |
| Oct 30, 2025 | 1,195.00 | 1,300.00 | 1,188.00 | 1,199.00 | 1,199.00 | 0.33% | 23,673 |
| Oct 29, 2025 | 1,156.00 | 1,250.00 | 1,158.00 | 1,195.00 | 1,195.00 | 3.37% | 2,520 |
| Oct 28, 2025 | 1,116.00 | 1,175.00 | 1,069.00 | 1,156.00 | 1,156.00 | 3.58% | 9,848 |
| Oct 27, 2025 | 1,163.00 | 1,150.00 | 1,095.00 | 1,116.00 | 1,116.00 | -4.04% | 7,771 |
| Oct 26, 2025 | 1,250.00 | 1,270.00 | 1,150.00 | 1,163.00 | 1,163.00 | 9.51% | 58,938 |
| Oct 22, 2025 | 1,075.00 | 1,100.00 | 1,050.00 | 1,062.00 | 1,062.00 | -1.21% | 5,405 |
| Oct 21, 2025 | 1,097.00 | 1,075.00 | 1,074.00 | 1,075.00 | 1,075.00 | -2.01% | 400 |
| Oct 20, 2025 | 1,054.00 | 1,099.00 | 1,077.00 | 1,097.00 | 1,097.00 | 4.08% | 4,050 |
| Oct 16, 2025 | 1,095.00 | 1,080.00 | 1,045.00 | 1,054.00 | 1,054.00 | -3.74% | 8,143 |
| Oct 15, 2025 | 1,110.00 | 1,110.00 | 1,089.00 | 1,095.00 | 1,095.00 | 1.11% | 3,933 |
| Oct 12, 2025 | 1,069.00 | 1,097.00 | 1,069.00 | 1,083.00 | 1,083.00 | -0.37% | 474 |
| Oct 9, 2025 | 1,041.00 | 1,150.00 | 1,060.00 | 1,087.00 | 1,087.00 | 4.42% | 7,469 |
| Oct 8, 2025 | 1,038.00 | 1,048.00 | 1,038.00 | 1,041.00 | 1,041.00 | 1.46% | 3,101 |
| Oct 5, 2025 | 1,028.00 | 1,050.00 | 994.50 | 1,026.00 | 1,026.00 | 1.99% | 2,468 |
| Sep 30, 2025 | 950.40 | 1,032.00 | 940.00 | 1,006.00 | 1,006.00 | 5.85% | 16,209 |
| Sep 29, 2025 | 922.80 | 982.80 | 910.00 | 950.40 | 950.40 | 2.99% | 24,183 |
| Sep 28, 2025 | 928.90 | 936.20 | 906.70 | 922.80 | 922.80 | -0.26% | 6,931 |
| Sep 25, 2025 | 930.60 | 970.00 | 893.50 | 925.20 | 925.20 | -0.58% | 3,262 |
| Sep 21, 2025 | 893.90 | 947.50 | 913.90 | 930.60 | 930.60 | 4.11% | 1,881 |
| Sep 18, 2025 | 887.50 | 930.00 | 825.00 | 893.90 | 893.90 | 0.72% | 4,839 |
| Sep 17, 2025 | 912.50 | 928.80 | 872.50 | 887.50 | 887.50 | -2.74% | 2,438 |
| Sep 16, 2025 | 931.40 | 931.20 | 910.50 | 912.50 | 912.50 | -2.03% | 1,914 |
| Sep 15, 2025 | 921.40 | 986.00 | 925.00 | 931.40 | 931.40 | 1.09% | 12,553 |
| Sep 14, 2025 | 913.10 | 944.80 | 920.00 | 921.40 | 921.40 | 0.91% | 469 |
| Sep 11, 2025 | 910.00 | 920.00 | 908.20 | 913.10 | 913.10 | 0.34% | 1,700 |
| Sep 9, 2025 | 917.00 | 910.00 | 910.00 | 910.00 | 910.00 | -0.76% | 212 |
| Sep 8, 2025 | 919.40 | 910.00 | 910.00 | 917.00 | 917.00 | -0.26% | 53 |
| Sep 7, 2025 | 913.00 | 930.00 | 909.10 | 919.40 | 919.40 | 0.70% | 1,410 |
| Sep 4, 2025 | 886.10 | 955.00 | 886.10 | 913.00 | 913.00 | 3.04% | 3,970 |
| Sep 3, 2025 | 927.90 | 919.90 | 855.00 | 886.10 | 886.10 | -4.50% | 4,440 |
| Sep 2, 2025 | 928.10 | 927.90 | 927.90 | 927.90 | 927.90 | -0.02% | 209 |
| Sep 1, 2025 | 940.80 | 959.80 | 920.00 | 928.10 | 928.10 | -1.35% | 5,665 |
| Aug 31, 2025 | 853.90 | 950.00 | 852.90 | 940.80 | 940.80 | 10.18% | 14,532 |
| Aug 26, 2025 | 854.10 | 854.00 | 853.80 | 853.90 | 853.90 | -0.02% | 300 |
| Aug 25, 2025 | 857.20 | 888.90 | 840.20 | 854.10 | 854.10 | -0.36% | 2,927 |