Nur Ink Innovations Ltd (TLV:NURI)
Israel · Delayed Price · Currency is ILS · Price in ILA 814.40
-38.30 (-4.49%)
Mar 30, 2026, 5:24 PM IDT
Nur Ink Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 852.70 | 852.70 | 767.40 | 814.40 | 814.40 | -4.49% | 11,271 |
| Mar 27, 2026 | 869.50 | 867.90 | 830.60 | 852.70 | 852.70 | -1.93% | 128 |
| Mar 26, 2026 | 867.20 | 875.90 | 875.90 | 869.50 | 869.50 | 0.27% | 50 |
| Mar 25, 2026 | 843.00 | 890.00 | 840.00 | 867.20 | 867.20 | 3.39% | 8,647 |
| Mar 24, 2026 | 867.00 | 845.90 | 827.30 | 838.80 | 838.80 | -3.25% | 3,228 |
| Mar 23, 2026 | 930.00 | 900.00 | 850.00 | 867.00 | 867.00 | -6.77% | 9,587 |
| Mar 20, 2026 | 936.20 | 938.00 | 902.70 | 930.00 | 930.00 | -0.66% | 221 |
| Mar 19, 2026 | 1,028.00 | 1,000.00 | 913.70 | 936.20 | 936.20 | -8.93% | 11,806 |
| Mar 18, 2026 | 1,063.00 | 1,063.00 | 990.80 | 1,028.00 | 1,028.00 | 1.28% | 3,508 |
| Mar 17, 2026 | 1,018.00 | 1,040.00 | 975.10 | 1,015.00 | 1,015.00 | -0.29% | 1,752 |
| Mar 16, 2026 | 999.10 | 1,060.00 | 999.10 | 1,018.00 | 1,018.00 | 1.89% | 7,754 |
| Mar 13, 2026 | 992.10 | 1,014.00 | 977.60 | 999.10 | 999.10 | 0.71% | 2,250 |
| Mar 12, 2026 | 962.00 | 1,020.00 | 955.00 | 992.10 | 992.10 | 3.13% | 7,931 |
| Mar 11, 2026 | 977.40 | 1,007.00 | 859.10 | 962.00 | 962.00 | -1.58% | 32,534 |
| Mar 10, 2026 | 1,020.00 | 1,020.00 | 946.00 | 977.40 | 977.40 | -4.18% | 3,046 |
| Mar 9, 2026 | 1,021.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.10% | 1,100 |
| Mar 6, 2026 | 1,027.00 | 1,050.00 | 990.00 | 1,021.00 | 1,021.00 | -0.58% | 6,601 |
| Mar 5, 2026 | 1,074.00 | 1,076.00 | 995.00 | 1,027.00 | 1,027.00 | -4.38% | 11,958 |
| Mar 4, 2026 | 1,071.00 | 1,115.00 | 1,026.00 | 1,074.00 | 1,074.00 | 0.09% | 10,775 |
| Mar 2, 2026 | 1,033.00 | 1,080.00 | 1,030.00 | 1,073.00 | 1,073.00 | 3.87% | 8,954 |
| Feb 27, 2026 | 1,095.00 | 1,095.00 | 980.00 | 1,033.00 | 1,033.00 | -7.77% | 23,424 |
| Feb 26, 2026 | 1,075.00 | 1,150.00 | 1,055.00 | 1,120.00 | 1,120.00 | 4.19% | 12,546 |
| Feb 25, 2026 | 1,185.00 | 1,210.00 | 1,021.00 | 1,075.00 | 1,075.00 | -9.28% | 43,720 |
| Feb 24, 2026 | 1,248.00 | 1,201.00 | 1,007.00 | 1,185.00 | 1,185.00 | -5.05% | 73,728 |
| Feb 23, 2026 | 1,330.00 | 1,330.00 | 1,216.00 | 1,248.00 | 1,248.00 | -6.17% | 20,547 |
| Feb 20, 2026 | 1,349.00 | 1,331.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.41% | 1,656 |
| Feb 19, 2026 | 1,334.00 | 1,398.00 | 1,324.00 | 1,349.00 | 1,349.00 | 1.12% | 16,009 |
| Feb 18, 2026 | 1,447.00 | 1,447.00 | 1,322.00 | 1,334.00 | 1,334.00 | -7.81% | 33,761 |
| Feb 17, 2026 | 1,520.00 | 1,589.00 | 1,324.00 | 1,447.00 | 1,447.00 | 4.40% | 176,517 |
| Feb 16, 2026 | 1,386.00 | 1,385.00 | 1,385.00 | 1,386.00 | 1,386.00 | - | 36 |
| Feb 13, 2026 | 1,407.00 | 1,407.00 | 1,379.00 | 1,386.00 | 1,386.00 | -0.50% | 572 |
| Feb 12, 2026 | 1,406.00 | 1,417.00 | 1,322.00 | 1,393.00 | 1,393.00 | -0.92% | 8,882 |
| Feb 11, 2026 | 1,389.00 | 1,417.00 | 1,417.00 | 1,406.00 | 1,406.00 | 1.22% | 83 |
| Feb 10, 2026 | 1,445.00 | 1,452.00 | 1,347.00 | 1,389.00 | 1,389.00 | -3.88% | 10,765 |
| Feb 9, 2026 | 1,423.00 | 1,461.00 | 1,443.00 | 1,445.00 | 1,445.00 | 1.55% | 592 |
| Feb 6, 2026 | 1,426.00 | 1,426.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.28% | 1,130 |
| Feb 5, 2026 | 1,512.00 | 1,512.00 | 1,362.00 | 1,419.00 | 1,419.00 | -4.12% | 6,609 |
| Feb 4, 2026 | 1,448.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2.21% | 200 |
| Feb 3, 2026 | 1,449.00 | 1,450.00 | 1,447.00 | 1,448.00 | 1,448.00 | 2.12% | 2,504 |
| Feb 2, 2026 | 1,382.00 | 1,455.00 | 1,380.00 | 1,418.00 | 1,418.00 | 2.68% | 5,228 |
| Jan 30, 2026 | 1,317.00 | 1,400.00 | 1,324.00 | 1,381.00 | 1,381.00 | 4.86% | 4,940 |
| Jan 29, 2026 | 1,345.00 | 1,345.00 | 1,311.00 | 1,317.00 | 1,317.00 | -2.08% | 7,076 |
| Jan 28, 2026 | 1,330.00 | 1,357.00 | 1,300.00 | 1,345.00 | 1,345.00 | 1.13% | 11,252 |
| Jan 27, 2026 | 1,324.00 | 1,350.00 | 1,320.00 | 1,330.00 | 1,330.00 | 0.45% | 4,144 |
| Jan 26, 2026 | 1,280.00 | 1,359.00 | 1,300.00 | 1,324.00 | 1,324.00 | 3.44% | 3,559 |
| Jan 23, 2026 | 1,272.00 | 1,296.00 | 1,260.00 | 1,280.00 | 1,280.00 | 0.63% | 3,936 |
| Jan 22, 2026 | 1,371.00 | 1,371.00 | 1,261.00 | 1,272.00 | 1,272.00 | -6.26% | 9,788 |
| Jan 21, 2026 | 1,449.00 | 1,402.00 | 1,350.00 | 1,357.00 | 1,357.00 | -6.35% | 5,945 |
| Jan 20, 2026 | 1,476.00 | 1,489.00 | 1,441.00 | 1,449.00 | 1,449.00 | -1.83% | 484 |
| Jan 19, 2026 | 1,518.00 | 1,530.00 | 1,427.00 | 1,476.00 | 1,476.00 | -2.77% | 2,108 |