Nur Ink Innovations Ltd (TLV:NURI)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,026.00
+20.00 (1.99%)
Oct 5, 2025, 3:49 PM IDT
Nur Ink Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 1,028.00 | 1,050.00 | 994.50 | 1,026.00 | 1,026.00 | 1.99% | 2,468 |
| Sep 30, 2025 | 950.40 | 1,032.00 | 940.00 | 1,006.00 | 1,006.00 | 5.85% | 16,209 |
| Sep 29, 2025 | 922.80 | 982.80 | 910.00 | 950.40 | 950.40 | 2.99% | 24,183 |
| Sep 28, 2025 | 928.90 | 936.20 | 906.70 | 922.80 | 922.80 | -0.26% | 6,931 |
| Sep 25, 2025 | 930.60 | 970.00 | 893.50 | 925.20 | 925.20 | -0.58% | 3,262 |
| Sep 21, 2025 | 893.90 | 947.50 | 893.90 | 930.60 | 930.60 | 4.11% | 1,881 |
| Sep 18, 2025 | 887.50 | 930.00 | 825.00 | 893.90 | 893.90 | 0.72% | 4,839 |
| Sep 17, 2025 | 912.50 | 928.80 | 872.50 | 887.50 | 887.50 | -2.74% | 2,438 |
| Sep 16, 2025 | 931.40 | 931.40 | 910.50 | 912.50 | 912.50 | -2.03% | 1,914 |
| Sep 15, 2025 | 921.40 | 986.00 | 921.40 | 931.40 | 931.40 | 1.09% | 12,553 |
| Sep 14, 2025 | 913.10 | 944.80 | 913.10 | 921.40 | 921.40 | 0.91% | 469 |
| Sep 11, 2025 | 910.00 | 920.00 | 908.20 | 913.10 | 913.10 | 0.34% | 1,700 |
| Sep 10, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Sep 9, 2025 | 917.00 | 917.00 | 910.00 | 910.00 | 910.00 | -0.76% | 212 |
| Sep 8, 2025 | 919.40 | 919.40 | 910.00 | 917.00 | 917.00 | -0.26% | 53 |
| Sep 7, 2025 | 913.00 | 930.00 | 909.10 | 919.40 | 919.40 | 0.70% | 1,410 |
| Sep 4, 2025 | 886.10 | 955.00 | 886.10 | 913.00 | 913.00 | 3.04% | 3,970 |
| Sep 3, 2025 | 927.90 | 927.90 | 855.00 | 886.10 | 886.10 | -4.50% | 4,440 |
| Sep 2, 2025 | 928.10 | 928.10 | 927.90 | 927.90 | 927.90 | -0.02% | 209 |
| Sep 1, 2025 | 940.80 | 959.80 | 920.00 | 928.10 | 928.10 | -1.35% | 5,665 |
| Aug 31, 2025 | 853.90 | 950.00 | 852.90 | 940.80 | 940.80 | 10.18% | 14,532 |
| Aug 28, 2025 | 853.90 | 853.90 | 853.90 | 853.90 | 853.90 | - | - |
| Aug 27, 2025 | 853.90 | 853.90 | 853.90 | 853.90 | 853.90 | - | - |
| Aug 26, 2025 | 854.10 | 854.10 | 853.80 | 853.90 | 853.90 | -0.02% | 300 |
| Aug 25, 2025 | 857.20 | 888.90 | 840.20 | 854.10 | 854.10 | -0.36% | 2,927 |
| Aug 24, 2025 | 891.30 | 900.00 | 832.00 | 857.20 | 857.20 | -3.83% | 4,244 |
| Aug 21, 2025 | 901.40 | 920.00 | 885.00 | 891.30 | 891.30 | -1.12% | 4,928 |
| Aug 20, 2025 | 865.10 | 930.00 | 865.10 | 901.40 | 901.40 | 4.20% | 4,707 |
| Aug 19, 2025 | 862.80 | 886.00 | 848.00 | 865.10 | 865.10 | 0.27% | 1,524 |
| Aug 18, 2025 | 894.00 | 894.00 | 839.80 | 862.80 | 862.80 | -1.57% | 2,385 |
| Aug 17, 2025 | 862.70 | 892.90 | 862.70 | 876.60 | 876.60 | 1.61% | 1,183 |
| Aug 14, 2025 | 771.00 | 900.00 | 770.00 | 862.70 | 862.70 | 11.89% | 23,873 |
| Aug 13, 2025 | 743.50 | 794.00 | 743.50 | 771.00 | 771.00 | 6.02% | 3,310 |
| Aug 12, 2025 | 719.70 | 755.00 | 690.10 | 727.20 | 727.20 | 1.04% | 5,737 |
| Aug 11, 2025 | 727.40 | 743.70 | 710.00 | 719.70 | 719.70 | -1.06% | 3,523 |
| Aug 10, 2025 | 742.30 | 742.30 | 725.40 | 727.40 | 727.40 | -2.01% | 3,502 |
| Aug 7, 2025 | 764.80 | 764.80 | 733.00 | 742.30 | 742.30 | -2.94% | 11,624 |
| Aug 6, 2025 | 764.30 | 771.90 | 762.00 | 764.80 | 764.80 | 0.07% | 700 |
| Aug 5, 2025 | 849.10 | 849.10 | 748.00 | 764.30 | 764.30 | -9.99% | 5,931 |
| Aug 4, 2025 | 849.10 | 849.10 | 849.10 | 849.10 | 849.10 | - | - |
| Jul 31, 2025 | 849.00 | 849.80 | 848.70 | 849.10 | 849.10 | 0.01% | 1,482 |
| Jul 30, 2025 | 843.40 | 930.00 | 825.00 | 849.00 | 849.00 | 0.66% | 35,197 |
| Jul 29, 2025 | 784.00 | 868.00 | 744.00 | 843.40 | 843.40 | 7.58% | 18,340 |
| Jul 28, 2025 | 773.00 | 794.00 | 771.50 | 784.00 | 784.00 | 1.42% | 2,277 |
| Jul 27, 2025 | 808.40 | 808.40 | 752.00 | 773.00 | 773.00 | -4.38% | 6,161 |
| Jul 24, 2025 | 817.00 | 827.90 | 800.20 | 808.40 | 808.40 | -1.05% | 1,295 |
| Jul 23, 2025 | 817.90 | 839.90 | 800.00 | 817.00 | 817.00 | -0.11% | 6,268 |
| Jul 22, 2025 | 799.40 | 831.80 | 787.20 | 817.90 | 817.90 | 2.31% | 8,151 |
| Jul 21, 2025 | 786.30 | 816.40 | 780.60 | 799.40 | 799.40 | 1.67% | 2,667 |
| Jul 20, 2025 | 775.00 | 808.40 | 773.00 | 786.30 | 786.30 | 1.41% | 3,818 |