Nur Ink Innovations Ltd (TLV:NURI)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,186.00
+84.00 (7.62%)
Dec 17, 2025, 4:24 PM IDT
Nur Ink Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1,110.00 | 1,175.00 | 1,110.00 | 1,175.00 | - | 6.62% | 3,945 |
| Dec 16, 2025 | 1,185.00 | 1,180.00 | 1,095.00 | 1,102.00 | 1,102.00 | -7.00% | 5,559 |
| Dec 15, 2025 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.08% | 876 |
| Dec 14, 2025 | 1,199.00 | 1,199.00 | 1,180.00 | 1,186.00 | 1,186.00 | -1.08% | 944 |
| Dec 11, 2025 | 1,226.00 | 1,232.00 | 1,180.00 | 1,199.00 | 1,199.00 | -2.20% | 1,766 |
| Dec 10, 2025 | 1,202.00 | 1,251.00 | 1,224.00 | 1,226.00 | 1,226.00 | 2.00% | 602 |
| Dec 9, 2025 | 1,156.00 | 1,203.00 | 1,181.00 | 1,202.00 | 1,202.00 | 3.98% | 8,903 |
| Dec 8, 2025 | 1,132.00 | 1,187.00 | 1,152.00 | 1,156.00 | 1,156.00 | 2.12% | 11,504 |
| Dec 7, 2025 | 1,144.00 | 1,201.00 | 1,120.00 | 1,132.00 | 1,132.00 | -1.05% | 13,540 |
| Dec 4, 2025 | 1,155.00 | 1,200.00 | 1,105.00 | 1,144.00 | 1,144.00 | -0.95% | 6,465 |
| Dec 3, 2025 | 1,181.00 | 1,156.00 | 1,155.00 | 1,155.00 | 1,155.00 | -2.20% | 420 |
| Dec 2, 2025 | 1,180.00 | 1,182.00 | 1,180.00 | 1,181.00 | 1,181.00 | 0.08% | 101 |
| Dec 1, 2025 | 1,181.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.08% | 104 |
| Nov 30, 2025 | 1,217.00 | 1,217.00 | 1,168.00 | 1,181.00 | 1,181.00 | -0.84% | 1,808 |
| Nov 27, 2025 | 1,169.00 | 1,235.00 | 1,126.00 | 1,191.00 | 1,191.00 | 1.88% | 8,600 |
| Nov 26, 2025 | 1,127.00 | 1,199.00 | 1,083.00 | 1,169.00 | 1,169.00 | 3.73% | 6,596 |
| Nov 25, 2025 | 1,109.00 | 1,175.00 | 1,120.00 | 1,127.00 | 1,127.00 | 1.62% | 7,313 |
| Nov 24, 2025 | 1,089.00 | 1,137.00 | 1,089.00 | 1,109.00 | 1,109.00 | 1.84% | 4,272 |
| Nov 23, 2025 | 1,168.00 | 1,143.00 | 1,087.00 | 1,089.00 | 1,089.00 | -6.76% | 11,954 |
| Nov 18, 2025 | 1,142.00 | 1,215.00 | 1,140.00 | 1,168.00 | 1,168.00 | 2.28% | 6,772 |
| Nov 17, 2025 | 1,189.00 | 1,160.00 | 1,129.00 | 1,142.00 | 1,142.00 | -3.95% | 5,690 |
| Nov 13, 2025 | 1,209.00 | 1,209.00 | 1,177.00 | 1,189.00 | 1,189.00 | -1.65% | 3,181 |
| Nov 12, 2025 | 1,207.00 | 1,212.00 | 1,205.00 | 1,209.00 | 1,209.00 | 0.17% | 1,586 |
| Nov 11, 2025 | 1,227.00 | 1,245.00 | 1,202.00 | 1,207.00 | 1,207.00 | -1.63% | 1,412 |
| Nov 10, 2025 | 1,177.00 | 1,270.00 | 1,200.00 | 1,227.00 | 1,227.00 | 4.25% | 9,767 |
| Nov 9, 2025 | 1,212.00 | 1,295.00 | 1,176.00 | 1,177.00 | 1,177.00 | -2.89% | 10,816 |
| Nov 6, 2025 | 1,203.00 | 1,230.00 | 1,210.00 | 1,212.00 | 1,212.00 | 0.75% | 3,856 |
| Nov 5, 2025 | 1,201.00 | 1,237.00 | 1,198.00 | 1,203.00 | 1,203.00 | 0.17% | 8,535 |
| Nov 3, 2025 | 1,207.00 | 1,234.00 | 1,200.00 | 1,201.00 | 1,201.00 | -0.50% | 2,360 |
| Nov 2, 2025 | 1,199.00 | 1,240.00 | 1,199.00 | 1,207.00 | 1,207.00 | 0.67% | 4,048 |
| Oct 30, 2025 | 1,195.00 | 1,300.00 | 1,188.00 | 1,199.00 | 1,199.00 | 0.33% | 23,673 |
| Oct 29, 2025 | 1,156.00 | 1,250.00 | 1,158.00 | 1,195.00 | 1,195.00 | 3.37% | 2,520 |
| Oct 28, 2025 | 1,116.00 | 1,175.00 | 1,069.00 | 1,156.00 | 1,156.00 | 3.58% | 9,848 |
| Oct 27, 2025 | 1,163.00 | 1,150.00 | 1,095.00 | 1,116.00 | 1,116.00 | -4.04% | 7,771 |
| Oct 26, 2025 | 1,250.00 | 1,270.00 | 1,150.00 | 1,163.00 | 1,163.00 | 9.51% | 58,938 |
| Oct 22, 2025 | 1,075.00 | 1,100.00 | 1,050.00 | 1,062.00 | 1,062.00 | -1.21% | 5,405 |
| Oct 21, 2025 | 1,097.00 | 1,075.00 | 1,074.00 | 1,075.00 | 1,075.00 | -2.01% | 400 |
| Oct 20, 2025 | 1,054.00 | 1,099.00 | 1,077.00 | 1,097.00 | 1,097.00 | 4.08% | 4,050 |
| Oct 16, 2025 | 1,095.00 | 1,080.00 | 1,045.00 | 1,054.00 | 1,054.00 | -3.74% | 8,143 |
| Oct 15, 2025 | 1,110.00 | 1,110.00 | 1,089.00 | 1,095.00 | 1,095.00 | 1.11% | 3,933 |
| Oct 12, 2025 | 1,069.00 | 1,097.00 | 1,069.00 | 1,083.00 | 1,083.00 | -0.37% | 474 |
| Oct 9, 2025 | 1,041.00 | 1,150.00 | 1,060.00 | 1,087.00 | 1,087.00 | 4.42% | 7,469 |
| Oct 8, 2025 | 1,038.00 | 1,048.00 | 1,038.00 | 1,041.00 | 1,041.00 | 1.46% | 3,101 |
| Oct 5, 2025 | 1,028.00 | 1,050.00 | 994.50 | 1,026.00 | 1,026.00 | 1.99% | 2,468 |
| Sep 30, 2025 | 950.40 | 1,032.00 | 940.00 | 1,006.00 | 1,006.00 | 5.85% | 16,209 |
| Sep 29, 2025 | 922.80 | 982.80 | 910.00 | 950.40 | 950.40 | 2.99% | 24,183 |
| Sep 28, 2025 | 928.90 | 936.20 | 906.70 | 922.80 | 922.80 | -0.26% | 6,931 |
| Sep 25, 2025 | 930.60 | 970.00 | 893.50 | 925.20 | 925.20 | -0.58% | 3,262 |
| Sep 21, 2025 | 893.90 | 947.50 | 913.90 | 930.60 | 930.60 | 4.11% | 1,881 |
| Sep 18, 2025 | 887.50 | 930.00 | 825.00 | 893.90 | 893.90 | 0.72% | 4,839 |