Nur Ink Innovations Ltd (TLV:NURI)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,334.00
-113.00 (-7.81%)
Feb 19, 2026, 10:15 AM IDT
Nur Ink Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1,447.00 | 1,447.00 | 1,360.00 | 1,430.00 | - | -1.17% | 6,014 |
| Feb 17, 2026 | 1,520.00 | 1,589.00 | 1,324.00 | 1,447.00 | 1,447.00 | 4.40% | 176,517 |
| Feb 16, 2026 | 1,386.00 | 1,385.00 | 1,385.00 | 1,386.00 | 1,386.00 | - | 36 |
| Feb 13, 2026 | 1,407.00 | 1,407.00 | 1,379.00 | 1,386.00 | 1,386.00 | -0.50% | 572 |
| Feb 12, 2026 | 1,406.00 | 1,417.00 | 1,322.00 | 1,393.00 | 1,393.00 | -0.92% | 8,882 |
| Feb 11, 2026 | 1,389.00 | 1,417.00 | 1,417.00 | 1,406.00 | 1,406.00 | 1.22% | 83 |
| Feb 10, 2026 | 1,445.00 | 1,452.00 | 1,347.00 | 1,389.00 | 1,389.00 | -3.88% | 10,765 |
| Feb 9, 2026 | 1,423.00 | 1,461.00 | 1,443.00 | 1,445.00 | 1,445.00 | 1.55% | 592 |
| Feb 6, 2026 | 1,426.00 | 1,426.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.28% | 1,130 |
| Feb 5, 2026 | 1,512.00 | 1,512.00 | 1,362.00 | 1,419.00 | 1,419.00 | -4.12% | 6,609 |
| Feb 4, 2026 | 1,448.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2.21% | 200 |
| Feb 3, 2026 | 1,449.00 | 1,450.00 | 1,447.00 | 1,448.00 | 1,448.00 | 2.12% | 2,504 |
| Feb 2, 2026 | 1,382.00 | 1,455.00 | 1,380.00 | 1,418.00 | 1,418.00 | 2.68% | 5,228 |
| Jan 30, 2026 | 1,317.00 | 1,400.00 | 1,324.00 | 1,381.00 | 1,381.00 | 4.86% | 4,940 |
| Jan 29, 2026 | 1,345.00 | 1,345.00 | 1,311.00 | 1,317.00 | 1,317.00 | -2.08% | 7,076 |
| Jan 28, 2026 | 1,330.00 | 1,357.00 | 1,300.00 | 1,345.00 | 1,345.00 | 1.13% | 11,252 |
| Jan 27, 2026 | 1,324.00 | 1,350.00 | 1,320.00 | 1,330.00 | 1,330.00 | 0.45% | 4,144 |
| Jan 26, 2026 | 1,280.00 | 1,359.00 | 1,300.00 | 1,324.00 | 1,324.00 | 3.44% | 3,559 |
| Jan 23, 2026 | 1,272.00 | 1,296.00 | 1,260.00 | 1,280.00 | 1,280.00 | 0.63% | 3,936 |
| Jan 22, 2026 | 1,371.00 | 1,371.00 | 1,261.00 | 1,272.00 | 1,272.00 | -6.26% | 9,788 |
| Jan 21, 2026 | 1,449.00 | 1,402.00 | 1,350.00 | 1,357.00 | 1,357.00 | -6.35% | 5,945 |
| Jan 20, 2026 | 1,476.00 | 1,489.00 | 1,441.00 | 1,449.00 | 1,449.00 | -1.83% | 484 |
| Jan 19, 2026 | 1,518.00 | 1,530.00 | 1,427.00 | 1,476.00 | 1,476.00 | -2.77% | 2,108 |
| Jan 16, 2026 | 1,505.00 | 1,525.00 | 1,525.00 | 1,518.00 | 1,518.00 | 0.86% | 100 |
| Jan 15, 2026 | 1,482.00 | 1,514.00 | 1,405.00 | 1,505.00 | 1,505.00 | 0.40% | 16,974 |
| Jan 14, 2026 | 1,465.00 | 1,514.00 | 1,480.00 | 1,499.00 | 1,499.00 | 2.32% | 3,607 |
| Jan 13, 2026 | 1,430.00 | 1,469.00 | 1,330.00 | 1,465.00 | 1,465.00 | 5.09% | 17,598 |
| Jan 12, 2026 | 1,378.00 | 1,398.00 | 1,378.00 | 1,394.00 | 1,394.00 | -2.52% | 1,483 |
| Jan 9, 2026 | 1,463.00 | 1,436.00 | 1,427.00 | 1,430.00 | 1,430.00 | -2.26% | 703 |
| Jan 8, 2026 | 1,515.00 | 1,514.00 | 1,447.00 | 1,463.00 | 1,463.00 | -3.43% | 3,875 |
| Jan 7, 2026 | 1,498.00 | 1,547.00 | 1,450.00 | 1,515.00 | 1,515.00 | 3.34% | 12,167 |
| Jan 6, 2026 | 1,366.00 | 1,500.00 | 1,366.00 | 1,466.00 | 1,466.00 | 1.52% | 6,285 |
| Jan 5, 2026 | 1,332.00 | 1,496.00 | 1,355.00 | 1,444.00 | 1,444.00 | 8.41% | 35,622 |
| Jan 1, 2026 | 1,317.00 | 1,355.00 | 1,280.00 | 1,332.00 | 1,332.00 | 1.76% | 4,324 |
| Dec 31, 2025 | 1,284.00 | 1,400.00 | 1,245.00 | 1,309.00 | 1,309.00 | 1.95% | 44,042 |
| Dec 30, 2025 | 1,200.00 | 1,300.00 | 1,200.00 | 1,284.00 | 1,284.00 | 7.00% | 31,268 |
| Dec 29, 2025 | 1,194.00 | 1,194.00 | 1,194.00 | 1,200.00 | 1,200.00 | - | 1 |
| Dec 28, 2025 | 1,176.00 | 1,200.00 | 1,188.00 | 1,200.00 | 1,200.00 | 2.04% | 4,050 |
| Dec 24, 2025 | 1,172.00 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 0.34% | 110 |
| Dec 23, 2025 | 1,196.00 | 1,196.00 | 1,170.00 | 1,172.00 | 1,172.00 | -0.85% | 566 |
| Dec 22, 2025 | 1,209.00 | 1,230.00 | 1,149.00 | 1,182.00 | 1,182.00 | -2.23% | 4,832 |
| Dec 21, 2025 | 1,195.00 | 1,214.00 | 1,195.00 | 1,209.00 | 1,209.00 | 1.17% | 5,740 |
| Dec 18, 2025 | 1,175.00 | 1,201.00 | 1,166.00 | 1,195.00 | 1,195.00 | 1.70% | 4,563 |
| Dec 17, 2025 | 1,110.00 | 1,189.00 | 1,110.00 | 1,175.00 | 1,175.00 | 6.62% | 5,513 |
| Dec 16, 2025 | 1,185.00 | 1,180.00 | 1,095.00 | 1,102.00 | 1,102.00 | -7.00% | 5,559 |
| Dec 15, 2025 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.08% | 876 |
| Dec 14, 2025 | 1,199.00 | 1,199.00 | 1,180.00 | 1,186.00 | 1,186.00 | -1.08% | 944 |
| Dec 11, 2025 | 1,226.00 | 1,232.00 | 1,180.00 | 1,199.00 | 1,199.00 | -2.20% | 1,766 |
| Dec 10, 2025 | 1,202.00 | 1,251.00 | 1,224.00 | 1,226.00 | 1,226.00 | 2.00% | 602 |
| Dec 9, 2025 | 1,156.00 | 1,203.00 | 1,181.00 | 1,202.00 | 1,202.00 | 3.98% | 8,903 |