Nur Ink Innovations Ltd (TLV:NURI)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,317.00
-28.00 (-2.08%)
Jan 29, 2026, 5:24 PM IDT
Nur Ink Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,345.00 | 1,345.00 | 1,311.00 | 1,311.00 | - | -2.53% | 4,544 |
| Jan 28, 2026 | 1,330.00 | 1,357.00 | 1,300.00 | 1,345.00 | 1,345.00 | 1.13% | 11,252 |
| Jan 27, 2026 | 1,324.00 | 1,350.00 | 1,320.00 | 1,330.00 | 1,330.00 | 0.45% | 4,144 |
| Jan 26, 2026 | 1,280.00 | 1,359.00 | 1,300.00 | 1,324.00 | 1,324.00 | 3.44% | 3,559 |
| Jan 23, 2026 | 1,272.00 | 1,296.00 | 1,260.00 | 1,280.00 | 1,280.00 | 0.63% | 3,936 |
| Jan 22, 2026 | 1,371.00 | 1,371.00 | 1,261.00 | 1,272.00 | 1,272.00 | -6.26% | 9,788 |
| Jan 21, 2026 | 1,449.00 | 1,402.00 | 1,350.00 | 1,357.00 | 1,357.00 | -6.35% | 5,945 |
| Jan 20, 2026 | 1,476.00 | 1,489.00 | 1,441.00 | 1,449.00 | 1,449.00 | -1.83% | 484 |
| Jan 19, 2026 | 1,518.00 | 1,530.00 | 1,427.00 | 1,476.00 | 1,476.00 | -2.77% | 2,108 |
| Jan 16, 2026 | 1,505.00 | 1,525.00 | 1,525.00 | 1,518.00 | 1,518.00 | 0.86% | 100 |
| Jan 15, 2026 | 1,482.00 | 1,514.00 | 1,405.00 | 1,505.00 | 1,505.00 | 0.40% | 16,974 |
| Jan 14, 2026 | 1,465.00 | 1,514.00 | 1,480.00 | 1,499.00 | 1,499.00 | 2.32% | 3,607 |
| Jan 13, 2026 | 1,430.00 | 1,469.00 | 1,330.00 | 1,465.00 | 1,465.00 | 5.09% | 17,598 |
| Jan 12, 2026 | 1,378.00 | 1,398.00 | 1,378.00 | 1,394.00 | 1,394.00 | -2.52% | 1,483 |
| Jan 9, 2026 | 1,463.00 | 1,436.00 | 1,427.00 | 1,430.00 | 1,430.00 | -2.26% | 703 |
| Jan 8, 2026 | 1,515.00 | 1,514.00 | 1,447.00 | 1,463.00 | 1,463.00 | -3.43% | 3,875 |
| Jan 7, 2026 | 1,498.00 | 1,547.00 | 1,450.00 | 1,515.00 | 1,515.00 | 3.34% | 12,167 |
| Jan 6, 2026 | 1,366.00 | 1,500.00 | 1,366.00 | 1,466.00 | 1,466.00 | 1.52% | 6,285 |
| Jan 5, 2026 | 1,332.00 | 1,496.00 | 1,355.00 | 1,444.00 | 1,444.00 | 8.41% | 35,622 |
| Jan 1, 2026 | 1,317.00 | 1,355.00 | 1,280.00 | 1,332.00 | 1,332.00 | 1.76% | 4,324 |
| Dec 31, 2025 | 1,284.00 | 1,400.00 | 1,245.00 | 1,309.00 | 1,309.00 | 1.95% | 44,042 |
| Dec 30, 2025 | 1,200.00 | 1,300.00 | 1,200.00 | 1,284.00 | 1,284.00 | 7.00% | 31,268 |
| Dec 29, 2025 | 1,194.00 | 1,194.00 | 1,194.00 | 1,200.00 | 1,200.00 | - | 1 |
| Dec 28, 2025 | 1,176.00 | 1,200.00 | 1,188.00 | 1,200.00 | 1,200.00 | 2.04% | 4,050 |
| Dec 24, 2025 | 1,172.00 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 0.34% | 110 |
| Dec 23, 2025 | 1,196.00 | 1,196.00 | 1,170.00 | 1,172.00 | 1,172.00 | -0.85% | 566 |
| Dec 22, 2025 | 1,209.00 | 1,230.00 | 1,149.00 | 1,182.00 | 1,182.00 | -2.23% | 4,832 |
| Dec 21, 2025 | 1,195.00 | 1,214.00 | 1,195.00 | 1,209.00 | 1,209.00 | 1.17% | 5,740 |
| Dec 18, 2025 | 1,175.00 | 1,201.00 | 1,166.00 | 1,195.00 | 1,195.00 | 1.70% | 4,563 |
| Dec 17, 2025 | 1,110.00 | 1,189.00 | 1,110.00 | 1,175.00 | 1,175.00 | 6.62% | 5,513 |
| Dec 16, 2025 | 1,185.00 | 1,180.00 | 1,095.00 | 1,102.00 | 1,102.00 | -7.00% | 5,559 |
| Dec 15, 2025 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.08% | 876 |
| Dec 14, 2025 | 1,199.00 | 1,199.00 | 1,180.00 | 1,186.00 | 1,186.00 | -1.08% | 944 |
| Dec 11, 2025 | 1,226.00 | 1,232.00 | 1,180.00 | 1,199.00 | 1,199.00 | -2.20% | 1,766 |
| Dec 10, 2025 | 1,202.00 | 1,251.00 | 1,224.00 | 1,226.00 | 1,226.00 | 2.00% | 602 |
| Dec 9, 2025 | 1,156.00 | 1,203.00 | 1,181.00 | 1,202.00 | 1,202.00 | 3.98% | 8,903 |
| Dec 8, 2025 | 1,132.00 | 1,187.00 | 1,152.00 | 1,156.00 | 1,156.00 | 2.12% | 11,504 |
| Dec 7, 2025 | 1,144.00 | 1,201.00 | 1,120.00 | 1,132.00 | 1,132.00 | -1.05% | 13,540 |
| Dec 4, 2025 | 1,155.00 | 1,200.00 | 1,105.00 | 1,144.00 | 1,144.00 | -0.95% | 6,465 |
| Dec 3, 2025 | 1,181.00 | 1,156.00 | 1,155.00 | 1,155.00 | 1,155.00 | -2.20% | 420 |
| Dec 2, 2025 | 1,180.00 | 1,182.00 | 1,180.00 | 1,181.00 | 1,181.00 | 0.08% | 101 |
| Dec 1, 2025 | 1,181.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.08% | 104 |
| Nov 30, 2025 | 1,217.00 | 1,217.00 | 1,168.00 | 1,181.00 | 1,181.00 | -0.84% | 1,808 |
| Nov 27, 2025 | 1,169.00 | 1,235.00 | 1,126.00 | 1,191.00 | 1,191.00 | 1.88% | 8,600 |
| Nov 26, 2025 | 1,127.00 | 1,199.00 | 1,083.00 | 1,169.00 | 1,169.00 | 3.73% | 6,596 |
| Nov 25, 2025 | 1,109.00 | 1,175.00 | 1,120.00 | 1,127.00 | 1,127.00 | 1.62% | 7,313 |
| Nov 24, 2025 | 1,089.00 | 1,137.00 | 1,089.00 | 1,109.00 | 1,109.00 | 1.84% | 4,272 |
| Nov 23, 2025 | 1,168.00 | 1,143.00 | 1,087.00 | 1,089.00 | 1,089.00 | -6.76% | 11,954 |
| Nov 18, 2025 | 1,142.00 | 1,215.00 | 1,140.00 | 1,168.00 | 1,168.00 | 2.28% | 6,772 |
| Nov 17, 2025 | 1,189.00 | 1,160.00 | 1,129.00 | 1,142.00 | 1,142.00 | -3.95% | 5,690 |