Nur Ink Innovations Ltd (TLV:NURI)
Israel · Delayed Price · Currency is ILS · Price in ILA 840.20
-17.00 (-1.98%)
Aug 25, 2025, 11:57 AM IDT
Nur Ink Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 901.40 | 920.00 | 885.00 | 891.30 | 891.30 | -1.12% | 4,928 |
| Aug 20, 2025 | 865.10 | 930.00 | 865.10 | 901.40 | 901.40 | 4.20% | 4,707 |
| Aug 19, 2025 | 862.80 | 886.00 | 848.00 | 865.10 | 865.10 | 0.27% | 1,524 |
| Aug 18, 2025 | 894.00 | 894.00 | 839.80 | 862.80 | 862.80 | -1.57% | 2,385 |
| Aug 17, 2025 | 862.70 | 892.90 | 862.70 | 876.60 | 876.60 | 1.61% | 1,183 |
| Aug 14, 2025 | 771.00 | 900.00 | 770.00 | 862.70 | 862.70 | 11.89% | 23,873 |
| Aug 13, 2025 | 743.50 | 794.00 | 743.50 | 771.00 | 771.00 | 6.02% | 3,310 |
| Aug 12, 2025 | 719.70 | 755.00 | 690.10 | 727.20 | 727.20 | 1.04% | 5,737 |
| Aug 11, 2025 | 727.40 | 743.70 | 710.00 | 719.70 | 719.70 | -1.06% | 3,523 |
| Aug 10, 2025 | 742.30 | 742.30 | 725.40 | 727.40 | 727.40 | -2.01% | 3,502 |
| Aug 7, 2025 | 764.80 | 764.80 | 733.00 | 742.30 | 742.30 | -2.94% | 11,624 |
| Aug 6, 2025 | 764.30 | 771.90 | 762.00 | 764.80 | 764.80 | 0.07% | 700 |
| Aug 5, 2025 | 849.10 | 849.10 | 748.00 | 764.30 | 764.30 | -9.99% | 5,931 |
| Aug 4, 2025 | 849.10 | 849.10 | 849.10 | 849.10 | 849.10 | - | - |
| Jul 31, 2025 | 849.00 | 849.80 | 848.70 | 849.10 | 849.10 | 0.01% | 1,482 |
| Jul 30, 2025 | 843.40 | 930.00 | 825.00 | 849.00 | 849.00 | 0.66% | 35,197 |
| Jul 29, 2025 | 784.00 | 868.00 | 744.00 | 843.40 | 843.40 | 7.58% | 18,340 |
| Jul 28, 2025 | 773.00 | 794.00 | 771.50 | 784.00 | 784.00 | 1.42% | 2,277 |
| Jul 27, 2025 | 808.40 | 808.40 | 752.00 | 773.00 | 773.00 | -4.38% | 6,161 |
| Jul 24, 2025 | 817.00 | 827.90 | 800.20 | 808.40 | 808.40 | -1.05% | 1,295 |
| Jul 23, 2025 | 817.90 | 839.90 | 800.00 | 817.00 | 817.00 | -0.11% | 6,268 |
| Jul 22, 2025 | 799.40 | 831.80 | 787.20 | 817.90 | 817.90 | 2.31% | 8,151 |
| Jul 21, 2025 | 786.30 | 816.40 | 780.60 | 799.40 | 799.40 | 1.67% | 2,667 |
| Jul 20, 2025 | 775.00 | 808.40 | 773.00 | 786.30 | 786.30 | 1.41% | 3,818 |
| Jul 17, 2025 | 786.50 | 839.90 | 762.00 | 775.40 | 775.40 | 1.55% | 22,399 |
| Jul 16, 2025 | 802.30 | 865.00 | 759.90 | 763.60 | 763.60 | -4.82% | 23,381 |
| Jul 15, 2025 | 804.00 | 834.70 | 788.00 | 802.30 | 802.30 | -2.42% | 16,023 |
| Jul 14, 2025 | 900.00 | 949.80 | 807.00 | 822.20 | 822.20 | -8.25% | 75,091 |
| Jul 13, 2025 | 700.00 | 930.00 | 700.00 | 896.10 | 896.10 | 31.34% | 111,746 |
| Jul 10, 2025 | 660.00 | 694.90 | 660.00 | 682.30 | 682.30 | 2.23% | 5,891 |
| Jul 9, 2025 | 666.70 | 677.90 | 649.00 | 667.40 | 667.40 | 5.95% | 13,415 |
| Jul 8, 2025 | 581.90 | 666.00 | 578.00 | 629.90 | 629.90 | 8.25% | 47,999 |
| Jul 7, 2025 | 549.80 | 598.00 | 547.80 | 581.90 | 581.90 | 5.84% | 19,863 |
| Jul 6, 2025 | 550.30 | 550.30 | 549.00 | 549.80 | 549.80 | -0.09% | 2,514 |
| Jul 3, 2025 | 549.20 | 571.40 | 549.10 | 550.30 | 550.30 | 0.20% | 3,744 |
| Jul 2, 2025 | 569.90 | 569.90 | 505.00 | 549.20 | 549.20 | -3.63% | 38,672 |
| Jul 1, 2025 | 618.00 | 618.00 | 560.00 | 569.90 | 569.90 | -6.22% | 16,805 |
| Jun 30, 2025 | 672.50 | 691.90 | 600.00 | 607.70 | 607.70 | -9.64% | 24,527 |
| Jun 29, 2025 | 545.70 | 720.80 | 545.70 | 672.50 | 672.50 | 23.55% | 62,988 |
| Jun 26, 2025 | 600.00 | 645.10 | 535.00 | 544.30 | 544.30 | -13.22% | 72,269 |
| Jun 25, 2025 | 434.00 | 655.00 | 434.00 | 627.20 | 627.20 | 44.52% | 217,823 |
| Jun 24, 2025 | 446.00 | 446.00 | 432.00 | 434.00 | 434.00 | -2.69% | 9,676 |
| Jun 23, 2025 | 458.30 | 465.00 | 435.70 | 446.00 | 446.00 | -2.68% | 3,088 |
| Jun 22, 2025 | 458.30 | 458.30 | 458.00 | 458.30 | 458.30 | - | 18,555 |
| Jun 19, 2025 | 458.60 | 458.60 | 430.10 | 458.30 | 458.30 | -0.07% | 55,695 |
| Jun 18, 2025 | 458.60 | 458.60 | 458.60 | 458.60 | 458.60 | - | 1 |
| Jun 17, 2025 | 444.30 | 473.50 | 444.00 | 458.60 | 458.60 | 3.22% | 2,909 |
| Jun 16, 2025 | 424.00 | 466.60 | 423.00 | 444.30 | 444.30 | 2.82% | 5,100 |
| Jun 15, 2025 | 432.10 | 432.10 | 432.10 | 432.10 | 432.10 | - | - |
| Jun 12, 2025 | 428.10 | 439.00 | 423.00 | 432.10 | 432.10 | -3.72% | 1,683 |