Nur Ink Innovations Ltd (TLV:NURI)
Israel · Delayed Price · Currency is ILS · Price in ILA 975.00
-19.90 (-2.00%)
May 29, 2026, 12:25 PM IDT
Nur Ink Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 994.90 | 975.00 | 950.00 | 975.00 | 975.00 | -2.00% | 4,670 |
| May 28, 2026 | 986.00 | 999.80 | 950.00 | 994.90 | 994.90 | 0.90% | 4,009 |
| May 27, 2026 | 965.30 | 999.90 | 967.20 | 986.00 | 986.00 | 2.14% | 1,210 |
| May 26, 2026 | 970.20 | 973.60 | 960.20 | 965.30 | 965.30 | -0.51% | 700 |
| May 25, 2026 | 969.00 | 973.70 | 973.70 | 970.20 | 970.20 | 0.12% | 55 |
| May 15, 2026 | 991.20 | 969.00 | 969.00 | 969.00 | 969.00 | -2.24% | 434 |
| May 14, 2026 | 989.30 | 998.80 | 989.30 | 991.20 | 991.20 | 0.19% | 1,245 |
| May 13, 2026 | 996.20 | 1,000.00 | 951.80 | 989.30 | 989.30 | -0.69% | 4,987 |
| May 12, 2026 | 976.60 | 998.40 | 975.00 | 996.20 | 996.20 | 2.01% | 523 |
| May 11, 2026 | 975.50 | 979.40 | 979.40 | 976.60 | 976.60 | 0.11% | 60 |
| May 8, 2026 | 968.30 | 1,000.00 | 972.10 | 975.50 | 975.50 | 0.74% | 3,171 |
| May 7, 2026 | 990.80 | 988.00 | 933.50 | 968.30 | 968.30 | -2.27% | 2,692 |
| May 6, 2026 | 1,000.00 | 1,042.00 | 975.00 | 990.80 | 990.80 | -0.92% | 7,207 |
| May 5, 2026 | 966.60 | 1,013.00 | 988.30 | 1,000.00 | 1,000.00 | 3.46% | 805 |
| May 4, 2026 | 952.70 | 1,009.00 | 950.00 | 966.60 | 966.60 | 1.46% | 6,991 |
| May 1, 2026 | 931.80 | 952.70 | 952.70 | 952.70 | 952.70 | 2.24% | 240 |
| Apr 30, 2026 | 867.20 | 968.90 | 886.60 | 931.80 | 931.80 | 7.45% | 12,676 |
| Apr 29, 2026 | 839.50 | 870.00 | 844.20 | 867.20 | 867.20 | 3.30% | 4,791 |
| Apr 28, 2026 | 810.90 | 866.80 | 800.00 | 839.50 | 839.50 | 3.53% | 2,783 |
| Apr 27, 2026 | 783.10 | 850.00 | 783.10 | 810.90 | 810.90 | 3.55% | 13,997 |
| Apr 23, 2026 | 783.80 | 781.10 | 781.10 | 783.10 | 783.10 | -0.09% | 61 |
| Apr 20, 2026 | 797.10 | 797.00 | 777.00 | 783.80 | 783.80 | -1.67% | 1,455 |
| Apr 17, 2026 | 806.50 | 824.50 | 777.70 | 797.10 | 797.10 | -1.17% | 1,374 |
| Apr 15, 2026 | 801.80 | 819.70 | 819.70 | 806.50 | 806.50 | 0.59% | 65 |
| Apr 14, 2026 | 828.40 | 827.90 | 789.00 | 801.80 | 801.80 | -3.21% | 2,000 |
| Apr 10, 2026 | 822.70 | 831.00 | 820.20 | 828.40 | 828.40 | 0.69% | 2,192 |
| Apr 9, 2026 | 827.80 | 840.20 | 800.00 | 822.70 | 822.70 | -0.62% | 1,559 |
| Apr 6, 2026 | 821.40 | 837.80 | 821.40 | 827.80 | 827.80 | 0.78% | 800 |
| Apr 3, 2026 | 814.40 | 838.80 | 814.40 | 821.40 | 821.40 | 0.86% | 700 |
| Mar 30, 2026 | 852.70 | 852.70 | 767.40 | 814.40 | 814.40 | -4.49% | 11,271 |
| Mar 27, 2026 | 869.50 | 867.90 | 830.60 | 852.70 | 852.70 | -1.93% | 128 |
| Mar 26, 2026 | 867.20 | 875.90 | 875.90 | 869.50 | 869.50 | 0.27% | 50 |
| Mar 25, 2026 | 843.00 | 890.00 | 840.00 | 867.20 | 867.20 | 3.39% | 8,647 |
| Mar 24, 2026 | 867.00 | 845.90 | 827.30 | 838.80 | 838.80 | -3.25% | 3,228 |
| Mar 23, 2026 | 930.00 | 900.00 | 850.00 | 867.00 | 867.00 | -6.77% | 9,587 |
| Mar 20, 2026 | 936.20 | 938.00 | 902.70 | 930.00 | 930.00 | -0.66% | 221 |
| Mar 19, 2026 | 1,028.00 | 1,000.00 | 913.70 | 936.20 | 936.20 | -8.93% | 11,806 |
| Mar 18, 2026 | 1,063.00 | 1,063.00 | 990.80 | 1,028.00 | 1,028.00 | 1.28% | 3,508 |
| Mar 17, 2026 | 1,018.00 | 1,040.00 | 975.10 | 1,015.00 | 1,015.00 | -0.29% | 1,752 |
| Mar 16, 2026 | 999.10 | 1,060.00 | 999.10 | 1,018.00 | 1,018.00 | 1.89% | 7,754 |
| Mar 13, 2026 | 992.10 | 1,014.00 | 977.60 | 999.10 | 999.10 | 0.71% | 2,250 |
| Mar 12, 2026 | 962.00 | 1,020.00 | 955.00 | 992.10 | 992.10 | 3.13% | 7,931 |
| Mar 11, 2026 | 977.40 | 1,007.00 | 859.10 | 962.00 | 962.00 | -1.58% | 32,534 |
| Mar 10, 2026 | 1,020.00 | 1,020.00 | 946.00 | 977.40 | 977.40 | -4.18% | 3,046 |
| Mar 9, 2026 | 1,021.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.10% | 1,100 |
| Mar 6, 2026 | 1,027.00 | 1,050.00 | 990.00 | 1,021.00 | 1,021.00 | -0.58% | 6,601 |
| Mar 5, 2026 | 1,074.00 | 1,076.00 | 995.00 | 1,027.00 | 1,027.00 | -4.38% | 11,958 |
| Mar 4, 2026 | 1,071.00 | 1,115.00 | 1,026.00 | 1,074.00 | 1,074.00 | 0.09% | 10,775 |
| Mar 2, 2026 | 1,033.00 | 1,080.00 | 1,030.00 | 1,073.00 | 1,073.00 | 3.87% | 8,954 |
| Feb 27, 2026 | 1,095.00 | 1,095.00 | 980.00 | 1,033.00 | 1,033.00 | -7.77% | 23,424 |