Nur Ink Innovations Ltd (TLV:NURI)
Israel · Delayed Price · Currency is ILS · Price in ILA 834.00
+0.90 (0.11%)
Aug 19, 2026, 5:24 PM IDT
Nur Ink Innovations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 833.10 | 845.00 | 826.10 | 834.00 | 834.00 | 0.11% | 2,360 |
| Aug 18, 2026 | 823.90 | 835.00 | 832.20 | 833.10 | 833.10 | 1.12% | 982 |
| Aug 17, 2026 | 825.00 | 832.00 | 820.00 | 823.90 | 823.90 | -0.13% | 1,220 |
| Aug 14, 2026 | 818.30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.82% | 2,500 |
| Aug 13, 2026 | 818.50 | 818.30 | 818.30 | 818.30 | 818.30 | -0.02% | 930 |
| Aug 12, 2026 | 801.00 | 820.00 | 808.00 | 818.50 | 818.50 | 2.18% | 26,141 |
| Aug 11, 2026 | 801.70 | 801.70 | 801.00 | 801.00 | 801.00 | -0.09% | 1,024 |
| Aug 10, 2026 | 800.00 | 810.00 | 795.00 | 801.70 | 801.70 | 0.21% | 23,972 |
| Aug 6, 2026 | 793.80 | 800.00 | 800.00 | 800.00 | 800.00 | 0.78% | 300 |
| Aug 5, 2026 | 789.60 | 800.00 | 789.60 | 793.80 | 793.80 | 0.53% | 127 |
| Aug 4, 2026 | 789.60 | 789.60 | 789.60 | 789.60 | 789.60 | - | 586 |
| Jul 31, 2026 | 775.50 | 790.00 | 789.40 | 789.60 | 789.60 | 1.82% | 890 |
| Jul 30, 2026 | 790.00 | 790.00 | 741.20 | 775.50 | 775.50 | 0.05% | 3,065 |
| Jul 29, 2026 | 771.00 | 789.90 | 771.00 | 775.10 | 775.10 | 0.53% | 750 |
| Jul 28, 2026 | 791.70 | 791.70 | 760.00 | 771.00 | 771.00 | -2.42% | 1,829 |
| Jul 27, 2026 | 790.90 | 790.90 | 773.20 | 790.10 | 790.10 | -0.10% | 5,254 |
| Jul 24, 2026 | 803.00 | 799.00 | 785.00 | 790.90 | 790.90 | -1.51% | 1,297 |
| Jul 22, 2026 | 805.90 | 805.90 | 802.90 | 803.00 | 803.00 | -0.36% | 5,402 |
| Jul 21, 2026 | 780.00 | 816.50 | 780.00 | 805.90 | 805.90 | 1.85% | 19,864 |
| Jul 20, 2026 | 798.00 | 805.00 | 788.00 | 791.30 | 791.30 | -9.35% | 40,345 |
| Jul 17, 2026 | 851.70 | 875.00 | 870.80 | 872.90 | 872.90 | 2.49% | 281 |
| Jul 16, 2026 | 856.40 | 856.00 | 837.20 | 851.70 | 851.70 | -0.55% | 4,240 |
| Jul 15, 2026 | 854.00 | 880.00 | 840.00 | 856.40 | 856.40 | 0.28% | 6,708 |
| Jul 14, 2026 | 841.80 | 875.00 | 840.00 | 854.00 | 854.00 | 1.45% | 1,258 |
| Jul 13, 2026 | 837.70 | 841.80 | 841.80 | 841.80 | 841.80 | 0.49% | 500 |
| Jul 10, 2026 | 847.30 | 865.00 | 813.00 | 837.70 | 837.70 | -1.13% | 3,505 |
| Jul 9, 2026 | 855.50 | 859.70 | 820.50 | 847.30 | 847.30 | -0.96% | 1,425 |
| Jul 8, 2026 | 854.20 | 868.00 | 835.00 | 855.50 | 855.50 | 0.15% | 1,440 |
| Jul 7, 2026 | 859.70 | 868.00 | 846.00 | 854.20 | 854.20 | -0.64% | 579 |
| Jul 6, 2026 | 858.00 | 864.00 | 859.30 | 859.70 | 859.70 | 0.20% | 1,895 |
| Jul 3, 2026 | 859.00 | 873.00 | 831.50 | 858.00 | 858.00 | -0.12% | 3,280 |
| Jul 2, 2026 | 852.20 | 875.00 | 849.50 | 859.00 | 859.00 | 0.80% | 3,000 |
| Jul 1, 2026 | 828.70 | 864.00 | 831.00 | 852.20 | 852.20 | 2.84% | 4,984 |
| Jun 30, 2026 | 840.00 | 864.90 | 787.90 | 828.70 | 828.70 | 0.36% | 24,363 |
| Jun 29, 2026 | 799.00 | 850.00 | 780.00 | 825.70 | 825.70 | 5.09% | 42,101 |
| Jun 26, 2026 | 754.00 | 799.00 | 749.50 | 785.70 | 785.70 | -1.23% | 8,547 |
| Jun 25, 2026 | 810.60 | 855.00 | 763.70 | 795.50 | 795.50 | -1.86% | 17,547 |
| Jun 23, 2026 | 846.40 | 870.00 | 799.90 | 810.60 | 810.60 | -4.23% | 12,140 |
| Jun 22, 2026 | 842.00 | 865.00 | 842.00 | 846.40 | 846.40 | 2.67% | 447 |
| Jun 19, 2026 | 820.90 | 853.70 | 800.00 | 824.40 | 824.40 | 0.43% | 6,351 |
| Jun 18, 2026 | 800.90 | 850.00 | 764.30 | 820.90 | 820.90 | 2.50% | 14,403 |
| Jun 17, 2026 | 812.10 | 812.10 | 779.00 | 800.90 | 800.90 | -1.38% | 1,466 |
| Jun 16, 2026 | 830.90 | 830.90 | 792.90 | 812.10 | 812.10 | -2.26% | 7,518 |
| Jun 15, 2026 | 1,000.00 | 1,031.00 | 800.00 | 830.90 | 830.90 | -10.23% | 119,910 |
| Jun 12, 2026 | 917.90 | 963.80 | 915.00 | 925.60 | 925.60 | 0.84% | 4,440 |
| Jun 11, 2026 | 912.40 | 922.90 | 922.90 | 917.90 | 917.90 | 0.60% | 110 |
| Jun 10, 2026 | 902.80 | 923.00 | 923.00 | 912.40 | 912.40 | 1.06% | 100 |
| Jun 9, 2026 | 908.80 | 950.00 | 863.40 | 902.80 | 902.80 | -0.66% | 5,094 |
| Jun 8, 2026 | 921.60 | 921.00 | 900.90 | 908.80 | 908.80 | -1.39% | 1,410 |
| Jun 5, 2026 | 933.90 | 950.00 | 913.00 | 921.60 | 921.60 | -1.32% | 2,300 |