Nur Ink Innovations Ltd (TLV:NURI)
Israel · Delayed Price · Currency is ILS · Price in ILA 660.50
-9.10 (-1.36%)
Sep 28, 2026, 2:24 PM IDT
Nur Ink Innovations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 669.60 | 682.90 | 654.60 | 660.50 | 660.50 | -1.36% | 3,278 |
| Sep 24, 2026 | 665.30 | 669.60 | 669.60 | 669.60 | 669.60 | 0.65% | 450 |
| Sep 23, 2026 | 669.80 | 689.50 | 629.60 | 665.30 | 665.30 | -0.67% | 9,975 |
| Sep 22, 2026 | 671.30 | 681.00 | 665.70 | 669.80 | 669.80 | -0.22% | 5,227 |
| Sep 17, 2026 | 663.70 | 677.00 | 667.00 | 671.30 | 671.30 | 1.15% | 1,029 |
| Sep 16, 2026 | 662.30 | 690.00 | 661.50 | 663.70 | 663.70 | 0.21% | 5,834 |
| Sep 15, 2026 | 677.50 | 668.00 | 662.30 | 662.30 | 662.30 | -2.24% | 4,922 |
| Sep 14, 2026 | 681.90 | 695.90 | 666.60 | 677.50 | 677.50 | -0.65% | 3,870 |
| Sep 10, 2026 | 696.00 | 709.80 | 680.50 | 681.90 | 681.90 | -2.03% | 1,525 |
| Sep 9, 2026 | 710.00 | 717.00 | 695.00 | 696.00 | 696.00 | -1.97% | 19,150 |
| Sep 8, 2026 | 709.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.14% | 2,366 |
| Sep 7, 2026 | 709.10 | 709.00 | 709.00 | 709.00 | 709.00 | -0.01% | 1,200 |
| Sep 4, 2026 | 685.80 | 715.90 | 701.10 | 709.10 | 709.10 | 3.40% | 745 |
| Sep 3, 2026 | 705.00 | 694.80 | 679.20 | 685.80 | 685.80 | -2.72% | 4,906 |
| Sep 2, 2026 | 710.40 | 710.00 | 649.00 | 705.00 | 705.00 | -0.76% | 10,873 |
| Sep 1, 2026 | 721.90 | 721.80 | 693.00 | 710.40 | 710.40 | -1.59% | 2,698 |
| Aug 31, 2026 | 708.20 | 729.90 | 708.20 | 721.90 | 721.90 | 1.93% | 895 |
| Aug 28, 2026 | 701.90 | 708.20 | 708.20 | 708.20 | 708.20 | 0.90% | 1,130 |
| Aug 27, 2026 | 700.00 | 730.00 | 700.00 | 701.90 | 701.90 | 0.27% | 10,955 |
| Aug 26, 2026 | 710.00 | 720.00 | 700.00 | 700.00 | 700.00 | -5.53% | 45,656 |
| Aug 25, 2026 | 845.00 | 845.00 | 741.00 | 741.00 | 741.00 | -10.24% | 95,688 |
| Aug 24, 2026 | 829.00 | 829.10 | 820.00 | 825.50 | 825.50 | 1.80% | 3,432 |
| Aug 21, 2026 | 831.20 | 812.70 | 800.10 | 810.90 | 810.90 | -2.44% | 1,142 |
| Aug 20, 2026 | 834.00 | 845.00 | 823.10 | 831.20 | 831.20 | -0.34% | 2,820 |
| Aug 19, 2026 | 833.10 | 845.00 | 826.10 | 834.00 | 834.00 | 0.11% | 2,360 |
| Aug 18, 2026 | 823.90 | 835.00 | 832.20 | 833.10 | 833.10 | 1.12% | 982 |
| Aug 17, 2026 | 825.00 | 832.00 | 820.00 | 823.90 | 823.90 | -0.13% | 1,220 |
| Aug 14, 2026 | 818.30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.82% | 2,500 |
| Aug 13, 2026 | 818.50 | 818.30 | 818.30 | 818.30 | 818.30 | -0.02% | 930 |
| Aug 12, 2026 | 801.00 | 820.00 | 808.00 | 818.50 | 818.50 | 2.18% | 26,141 |
| Aug 11, 2026 | 801.70 | 801.70 | 801.00 | 801.00 | 801.00 | -0.09% | 1,024 |
| Aug 10, 2026 | 800.00 | 810.00 | 795.00 | 801.70 | 801.70 | 0.21% | 23,972 |
| Aug 6, 2026 | 793.80 | 800.00 | 800.00 | 800.00 | 800.00 | 0.78% | 300 |
| Aug 5, 2026 | 789.60 | 800.00 | 789.60 | 793.80 | 793.80 | 0.53% | 127 |
| Aug 4, 2026 | 789.60 | 789.60 | 789.60 | 789.60 | 789.60 | - | 586 |
| Jul 31, 2026 | 775.50 | 790.00 | 789.40 | 789.60 | 789.60 | 1.82% | 890 |
| Jul 30, 2026 | 790.00 | 790.00 | 741.20 | 775.50 | 775.50 | 0.05% | 3,065 |
| Jul 29, 2026 | 771.00 | 789.90 | 771.00 | 775.10 | 775.10 | 0.53% | 750 |
| Jul 28, 2026 | 791.70 | 791.70 | 760.00 | 771.00 | 771.00 | -2.42% | 1,829 |
| Jul 27, 2026 | 790.90 | 790.90 | 773.20 | 790.10 | 790.10 | -0.10% | 5,254 |
| Jul 24, 2026 | 803.00 | 799.00 | 785.00 | 790.90 | 790.90 | -1.51% | 1,297 |
| Jul 22, 2026 | 805.90 | 805.90 | 802.90 | 803.00 | 803.00 | -0.36% | 5,402 |
| Jul 21, 2026 | 780.00 | 816.50 | 780.00 | 805.90 | 805.90 | 1.85% | 19,864 |
| Jul 20, 2026 | 798.00 | 805.00 | 788.00 | 791.30 | 791.30 | -9.35% | 40,345 |
| Jul 17, 2026 | 851.70 | 875.00 | 870.80 | 872.90 | 872.90 | 2.49% | 281 |
| Jul 16, 2026 | 856.40 | 856.00 | 837.20 | 851.70 | 851.70 | -0.55% | 4,240 |
| Jul 15, 2026 | 854.00 | 880.00 | 840.00 | 856.40 | 856.40 | 0.28% | 6,708 |
| Jul 14, 2026 | 841.80 | 875.00 | 840.00 | 854.00 | 854.00 | 1.45% | 1,258 |
| Jul 13, 2026 | 837.70 | 841.80 | 841.80 | 841.80 | 841.80 | 0.49% | 500 |
| Jul 10, 2026 | 847.30 | 865.00 | 813.00 | 837.70 | 837.70 | -1.13% | 3,505 |