Nur Ink Innovations Ltd (TLV:NURI)
Israel · Delayed Price · Currency is ILS · Price in ILA 605.00
-14.80 (-2.39%)
Nov 6, 2026, 1:44 PM IST
Nur Ink Innovations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 619.80 | 619.80 | 600.00 | 605.00 | 605.00 | -2.39% | 1,718 |
| Nov 5, 2026 | 616.80 | 645.00 | 607.60 | 619.80 | 619.80 | 0.49% | 1,600 |
| Nov 4, 2026 | 616.80 | 616.80 | 616.80 | 616.80 | 616.80 | 0.51% | 600 |
| Nov 3, 2026 | 613.70 | 613.70 | 613.70 | 613.70 | 613.70 | - | 454 |
| Nov 2, 2026 | 613.60 | 613.70 | 613.70 | 613.70 | 613.70 | 0.02% | 3,243 |
| Oct 30, 2026 | 613.70 | 570.70 | 570.70 | 613.60 | 613.60 | -0.02% | 1 |
| Oct 23, 2026 | 610.80 | 613.70 | 613.70 | 613.70 | 613.70 | 0.47% | 527 |
| Oct 22, 2026 | 615.50 | 639.90 | 578.60 | 610.80 | 610.80 | -0.76% | 2,483 |
| Oct 20, 2026 | 607.80 | 629.90 | 605.00 | 615.50 | 615.50 | 1.27% | 5,390 |
| Oct 19, 2026 | 627.50 | 624.00 | 589.90 | 607.80 | 607.80 | -3.14% | 10,134 |
| Oct 16, 2026 | 630.70 | 630.70 | 625.60 | 627.50 | 627.50 | -0.02% | 940 |
| Oct 15, 2026 | 627.60 | 627.60 | 627.60 | 627.60 | 627.60 | -2.24% | 1,824 |
| Oct 13, 2026 | 633.00 | 645.70 | 631.20 | 642.00 | 642.00 | 1.42% | 4,608 |
| Oct 12, 2026 | 635.20 | 635.20 | 630.10 | 633.00 | 633.00 | -0.35% | 1,375 |
| Oct 9, 2026 | 645.00 | 645.00 | 630.50 | 635.20 | 635.20 | 0.35% | 3,854 |
| Oct 8, 2026 | 630.10 | 636.40 | 630.10 | 633.00 | 633.00 | 0.46% | 1,380 |
| Oct 7, 2026 | 626.90 | 633.20 | 625.90 | 630.10 | 630.10 | 0.51% | 3,720 |
| Oct 6, 2026 | 622.60 | 629.60 | 625.60 | 626.90 | 626.90 | 0.69% | 1,749 |
| Oct 5, 2026 | 663.20 | 648.00 | 620.00 | 622.60 | 622.60 | -6.12% | 16,754 |
| Oct 1, 2026 | 660.50 | 678.00 | 660.00 | 663.20 | 663.20 | 0.41% | 5,836 |
| Sep 28, 2026 | 669.60 | 682.90 | 654.60 | 660.50 | 660.50 | -1.36% | 3,278 |
| Sep 24, 2026 | 665.30 | 669.60 | 669.60 | 669.60 | 669.60 | 0.65% | 450 |
| Sep 23, 2026 | 669.80 | 689.50 | 629.60 | 665.30 | 665.30 | -0.67% | 9,975 |
| Sep 22, 2026 | 671.30 | 681.00 | 665.70 | 669.80 | 669.80 | -0.22% | 5,227 |
| Sep 17, 2026 | 663.70 | 677.00 | 667.00 | 671.30 | 671.30 | 1.15% | 1,029 |
| Sep 16, 2026 | 662.30 | 690.00 | 661.50 | 663.70 | 663.70 | 0.21% | 5,834 |
| Sep 15, 2026 | 677.50 | 668.00 | 662.30 | 662.30 | 662.30 | -2.24% | 4,922 |
| Sep 14, 2026 | 681.90 | 695.90 | 666.60 | 677.50 | 677.50 | -0.65% | 3,870 |
| Sep 10, 2026 | 696.00 | 709.80 | 680.50 | 681.90 | 681.90 | -2.03% | 1,525 |
| Sep 9, 2026 | 710.00 | 717.00 | 695.00 | 696.00 | 696.00 | -1.97% | 19,150 |
| Sep 8, 2026 | 709.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.14% | 2,366 |
| Sep 7, 2026 | 709.10 | 709.00 | 709.00 | 709.00 | 709.00 | -0.01% | 1,200 |
| Sep 4, 2026 | 685.80 | 715.90 | 701.10 | 709.10 | 709.10 | 3.40% | 745 |
| Sep 3, 2026 | 705.00 | 694.80 | 679.20 | 685.80 | 685.80 | -2.72% | 4,906 |
| Sep 2, 2026 | 710.40 | 710.00 | 649.00 | 705.00 | 705.00 | -0.76% | 10,873 |
| Sep 1, 2026 | 721.90 | 721.80 | 693.00 | 710.40 | 710.40 | -1.59% | 2,698 |
| Aug 31, 2026 | 708.20 | 729.90 | 708.20 | 721.90 | 721.90 | 1.93% | 895 |
| Aug 28, 2026 | 701.90 | 708.20 | 708.20 | 708.20 | 708.20 | 0.90% | 1,130 |
| Aug 27, 2026 | 700.00 | 730.00 | 700.00 | 701.90 | 701.90 | 0.27% | 10,955 |
| Aug 26, 2026 | 710.00 | 720.00 | 700.00 | 700.00 | 700.00 | -5.53% | 45,656 |
| Aug 25, 2026 | 845.00 | 845.00 | 741.00 | 741.00 | 741.00 | -10.24% | 95,688 |
| Aug 24, 2026 | 829.00 | 829.10 | 820.00 | 825.50 | 825.50 | 1.80% | 3,432 |
| Aug 21, 2026 | 831.20 | 812.70 | 800.10 | 810.90 | 810.90 | -2.44% | 1,142 |
| Aug 20, 2026 | 834.00 | 845.00 | 823.10 | 831.20 | 831.20 | -0.34% | 2,820 |
| Aug 19, 2026 | 833.10 | 845.00 | 826.10 | 834.00 | 834.00 | 0.11% | 2,360 |
| Aug 18, 2026 | 823.90 | 835.00 | 832.20 | 833.10 | 833.10 | 1.12% | 982 |
| Aug 17, 2026 | 825.00 | 832.00 | 820.00 | 823.90 | 823.90 | -0.13% | 1,220 |
| Aug 14, 2026 | 818.30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.82% | 2,500 |
| Aug 13, 2026 | 818.50 | 818.30 | 818.30 | 818.30 | 818.30 | -0.02% | 930 |
| Aug 12, 2026 | 801.00 | 820.00 | 808.00 | 818.50 | 818.50 | 2.18% | 26,141 |