Novolog (Pharm-Up 1966) Ltd (TLV:NVLG)
Israel · Delayed Price · Currency is ILS · Price in ILA 130.80
+0.40 (0.31%)
At close: Dec 25, 2025
Novolog (Pharm-Up 1966) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 25, 2025 | 130.40 | 132.10 | 128.80 | 130.80 | 130.80 | 0.31% | 281,245 |
| Dec 24, 2025 | 128.30 | 132.00 | 128.30 | 130.40 | 130.40 | 1.64% | 233,559 |
| Dec 23, 2025 | 125.10 | 129.70 | 125.10 | 128.30 | 128.30 | 2.56% | 242,156 |
| Dec 22, 2025 | 127.10 | 130.00 | 125.00 | 125.10 | 125.10 | -1.57% | 111,246 |
| Dec 21, 2025 | 127.30 | 128.40 | 126.10 | 127.10 | 127.10 | -0.16% | 195,077 |
| Dec 18, 2025 | 126.20 | 130.00 | 127.00 | 127.30 | 127.30 | 0.87% | 376,390 |
| Dec 17, 2025 | 125.70 | 131.70 | 124.40 | 126.20 | 126.20 | 0.40% | 138,796 |
| Dec 16, 2025 | 125.50 | 127.30 | 125.00 | 125.70 | 125.70 | 0.16% | 157,262 |
| Dec 15, 2025 | 127.50 | 127.30 | 120.00 | 125.50 | 125.50 | -1.57% | 290,654 |
| Dec 14, 2025 | 126.20 | 127.90 | 126.10 | 127.50 | 127.50 | 1.03% | 567,551 |
| Dec 11, 2025 | 126.30 | 131.00 | 124.80 | 126.20 | 126.20 | -0.08% | 883,558 |
| Dec 10, 2025 | 126.70 | 128.70 | 125.00 | 126.30 | 126.30 | -0.32% | 308,183 |
| Dec 9, 2025 | 126.90 | 127.70 | 125.30 | 126.70 | 126.70 | -0.16% | 122,144 |
| Dec 8, 2025 | 126.70 | 132.40 | 126.20 | 126.90 | 126.90 | 0.16% | 119,664 |
| Dec 7, 2025 | 126.20 | 127.00 | 124.90 | 126.70 | 126.70 | 0.40% | 452,819 |
| Dec 4, 2025 | 127.00 | 128.30 | 125.00 | 126.20 | 126.20 | -1.41% | 155,632 |
| Dec 3, 2025 | 130.00 | 131.70 | 126.70 | 128.00 | 128.00 | -1.54% | 199,737 |
| Dec 2, 2025 | 129.00 | 131.90 | 127.20 | 130.00 | 130.00 | 0.78% | 155,534 |
| Dec 1, 2025 | 127.20 | 132.50 | 127.20 | 129.00 | 129.00 | -2.49% | 119,793 |
| Nov 30, 2025 | 130.00 | 134.20 | 128.50 | 132.30 | 130.34 | 1.77% | 199,755 |
| Nov 27, 2025 | 130.70 | 132.90 | 128.70 | 130.00 | 128.08 | -0.54% | 129,594 |
| Nov 26, 2025 | 131.90 | 135.10 | 130.50 | 130.70 | 128.77 | -0.91% | 176,845 |
| Nov 25, 2025 | 137.60 | 137.60 | 131.10 | 131.90 | 129.95 | -4.14% | 303,785 |
| Nov 24, 2025 | 128.00 | 139.00 | 123.10 | 137.60 | 135.56 | 6.09% | 4,114,961 |
| Nov 23, 2025 | 129.10 | 132.00 | 128.10 | 129.70 | 127.78 | 0.46% | 61,913 |
| Nov 20, 2025 | 130.10 | 131.50 | 127.60 | 129.10 | 127.19 | -0.77% | 134,238 |
| Nov 19, 2025 | 130.20 | 132.70 | 128.00 | 130.10 | 128.18 | -0.08% | 137,880 |
| Nov 18, 2025 | 134.90 | 134.90 | 128.50 | 130.20 | 128.27 | -3.48% | 684,236 |
| Nov 17, 2025 | 134.00 | 135.90 | 133.00 | 134.90 | 132.90 | 0.15% | 381,610 |
| Nov 16, 2025 | 131.60 | 134.90 | 131.60 | 134.70 | 132.71 | 2.36% | 425,485 |
| Nov 13, 2025 | 125.00 | 132.20 | 125.00 | 131.60 | 129.65 | 5.28% | 848,284 |
| Nov 12, 2025 | 125.00 | 127.30 | 124.10 | 125.00 | 123.15 | - | 1,051,552 |
| Nov 11, 2025 | 124.40 | 125.50 | 123.00 | 125.00 | 123.15 | 0.48% | 289,904 |
| Nov 10, 2025 | 124.90 | 126.20 | 124.00 | 124.40 | 122.56 | -0.40% | 163,655 |
| Nov 9, 2025 | 126.00 | 127.50 | 124.00 | 124.90 | 123.05 | 2.38% | 502,681 |
| Nov 6, 2025 | 126.50 | 128.20 | 122.00 | 122.00 | 120.20 | -3.56% | 7,431,172 |
| Nov 5, 2025 | 128.30 | 129.30 | 126.50 | 126.50 | 124.63 | -1.40% | 337,672 |
| Nov 4, 2025 | 128.40 | 130.40 | 128.00 | 128.30 | 126.40 | -0.08% | 527,439 |
| Nov 3, 2025 | 128.30 | 129.80 | 128.10 | 128.40 | 126.50 | 0.08% | 361,082 |
| Nov 2, 2025 | 127.00 | 129.50 | 127.30 | 128.30 | 126.40 | 1.02% | 442,037 |
| Oct 30, 2025 | 128.80 | 129.00 | 127.00 | 127.00 | 125.12 | -1.40% | 330,900 |
| Oct 29, 2025 | 130.20 | 130.40 | 127.40 | 128.80 | 126.89 | -1.08% | 204,684 |
| Oct 28, 2025 | 129.70 | 131.00 | 127.70 | 130.20 | 128.27 | 0.39% | 243,494 |
| Oct 27, 2025 | 129.60 | 132.70 | 129.00 | 129.70 | 127.78 | 0.08% | 257,088 |
| Oct 26, 2025 | 127.20 | 130.50 | 126.30 | 129.60 | 127.68 | 1.89% | 261,262 |
| Oct 23, 2025 | 126.20 | 130.60 | 126.20 | 127.20 | 125.32 | 0.24% | 299,519 |
| Oct 22, 2025 | 125.60 | 129.30 | 124.90 | 126.90 | 125.02 | 1.04% | 221,187 |
| Oct 21, 2025 | 127.00 | 127.30 | 124.70 | 125.60 | 123.74 | -1.10% | 662,697 |
| Oct 20, 2025 | 127.20 | 129.80 | 126.20 | 127.00 | 125.12 | -0.16% | 259,974 |
| Oct 19, 2025 | 127.90 | 129.90 | 125.50 | 127.20 | 125.32 | -0.55% | 111,749 |