Novolog (Pharm-Up 1966) Ltd (TLV:NVLG)
Israel · Delayed Price · Currency is ILS · Price in ILA 141.50
-2.50 (-1.74%)
Aug 21, 2025, 5:24 PM IDT
Novolog (Pharm-Up 1966) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 145.30 | 145.30 | 139.60 | 140.70 | 140.70 | -2.29% | 353,313 |
| Aug 20, 2025 | 134.20 | 145.20 | 131.40 | 144.00 | 144.00 | 7.30% | 3,799,956 |
| Aug 19, 2025 | 134.00 | 134.90 | 131.20 | 134.20 | 134.20 | 0.68% | 338,083 |
| Aug 18, 2025 | 134.30 | 134.30 | 133.00 | 133.30 | 133.30 | -0.74% | 58,528 |
| Aug 17, 2025 | 135.10 | 135.60 | 133.60 | 134.30 | 134.30 | -0.59% | 500,269 |
| Aug 14, 2025 | 139.40 | 139.40 | 134.60 | 135.10 | 135.10 | -3.08% | 1,227,877 |
| Aug 13, 2025 | 138.90 | 140.40 | 137.10 | 139.40 | 139.40 | 0.36% | 287,827 |
| Aug 12, 2025 | 138.90 | 139.90 | 138.10 | 138.90 | 138.90 | - | 81,323 |
| Aug 11, 2025 | 138.90 | 139.80 | 137.40 | 138.90 | 138.90 | - | 274,729 |
| Aug 10, 2025 | 140.40 | 140.40 | 137.50 | 138.90 | 138.90 | -0.79% | 130,824 |
| Aug 7, 2025 | 139.80 | 140.00 | 132.50 | 140.00 | 140.00 | 5.26% | 851,529 |
| Aug 6, 2025 | 136.10 | 140.00 | 131.70 | 133.00 | 133.00 | -2.28% | 809,920 |
| Aug 5, 2025 | 137.40 | 137.40 | 135.50 | 136.10 | 136.10 | -0.95% | 602,946 |
| Aug 4, 2025 | 139.00 | 139.40 | 136.30 | 137.40 | 137.40 | -1.15% | 100,252 |
| Jul 31, 2025 | 141.70 | 142.00 | 137.50 | 139.00 | 139.00 | -1.91% | 601,409 |
| Jul 30, 2025 | 143.20 | 144.00 | 138.50 | 141.70 | 141.70 | -1.05% | 128,970 |
| Jul 29, 2025 | 143.10 | 144.30 | 142.90 | 143.20 | 143.20 | 0.07% | 148,559 |
| Jul 28, 2025 | 144.90 | 145.00 | 141.00 | 143.10 | 143.10 | -1.24% | 191,750 |
| Jul 27, 2025 | 151.10 | 151.10 | 142.80 | 144.90 | 144.90 | -1.63% | 710,779 |
| Jul 24, 2025 | 146.00 | 150.50 | 146.00 | 147.30 | 147.30 | -0.07% | 149,947 |
| Jul 23, 2025 | 144.30 | 148.30 | 144.30 | 147.40 | 147.40 | 2.15% | 313,807 |
| Jul 22, 2025 | 141.60 | 144.40 | 141.60 | 144.30 | 144.30 | 1.91% | 203,496 |
| Jul 21, 2025 | 140.30 | 143.80 | 140.30 | 141.60 | 141.60 | 0.93% | 108,041 |
| Jul 20, 2025 | 140.50 | 141.00 | 139.10 | 140.30 | 140.30 | -0.14% | 419,767 |
| Jul 17, 2025 | 140.60 | 141.40 | 139.90 | 140.50 | 140.50 | -0.07% | 125,138 |
| Jul 16, 2025 | 140.40 | 142.20 | 138.30 | 140.60 | 140.60 | 0.14% | 1,405,195 |
| Jul 15, 2025 | 143.90 | 143.90 | 139.90 | 140.40 | 140.40 | -0.14% | 316,208 |
| Jul 14, 2025 | 139.80 | 141.80 | 139.70 | 140.60 | 140.60 | 0.57% | 219,731 |
| Jul 13, 2025 | 141.00 | 142.00 | 139.00 | 139.80 | 139.80 | -0.85% | 281,082 |
| Jul 10, 2025 | 142.50 | 143.20 | 135.10 | 141.00 | 141.00 | -1.05% | 294,153 |
| Jul 9, 2025 | 140.40 | 146.90 | 140.40 | 142.50 | 142.50 | 1.50% | 387,208 |
| Jul 8, 2025 | 141.00 | 143.60 | 139.60 | 140.40 | 140.40 | -3.17% | 393,820 |
| Jul 7, 2025 | 136.40 | 148.40 | 134.50 | 145.00 | 145.00 | 6.30% | 864,327 |
| Jul 6, 2025 | 137.40 | 137.40 | 136.10 | 136.40 | 136.40 | -0.73% | 1,734,837 |
| Jul 3, 2025 | 141.50 | 143.50 | 137.00 | 137.40 | 137.40 | -2.90% | 413,617 |
| Jul 2, 2025 | 141.60 | 142.50 | 140.90 | 141.50 | 141.50 | -0.07% | 277,380 |
| Jul 1, 2025 | 141.10 | 142.60 | 139.50 | 141.60 | 141.60 | 0.35% | 695,391 |
| Jun 30, 2025 | 141.30 | 143.30 | 140.40 | 141.10 | 141.10 | -0.14% | 566,068 |
| Jun 29, 2025 | 140.80 | 142.40 | 140.20 | 141.30 | 141.30 | 0.36% | 423,773 |
| Jun 26, 2025 | 145.00 | 145.00 | 140.10 | 140.80 | 140.80 | -0.49% | 172,400 |
| Jun 25, 2025 | 140.90 | 141.80 | 140.20 | 141.50 | 141.50 | 0.43% | 164,038 |
| Jun 24, 2025 | 139.50 | 145.50 | 139.50 | 140.90 | 140.90 | 1.00% | 691,325 |
| Jun 23, 2025 | 141.00 | 143.80 | 138.50 | 139.50 | 139.50 | -1.06% | 125,036 |
| Jun 22, 2025 | 141.60 | 143.60 | 139.10 | 141.00 | 141.00 | -0.42% | 901,206 |
| Jun 19, 2025 | 140.30 | 143.90 | 139.90 | 141.60 | 141.60 | 0.28% | 148,974 |
| Jun 18, 2025 | 141.50 | 143.00 | 140.10 | 141.20 | 141.20 | -0.21% | 163,703 |
| Jun 17, 2025 | 141.30 | 141.90 | 139.00 | 141.50 | 141.50 | 0.14% | 205,531 |
| Jun 16, 2025 | 137.10 | 142.60 | 136.50 | 141.30 | 141.30 | 3.06% | 172,651 |
| Jun 15, 2025 | 137.60 | 138.20 | 136.80 | 137.10 | 137.10 | -0.36% | 16,281 |
| Jun 12, 2025 | 140.30 | 140.70 | 137.10 | 137.60 | 137.60 | -1.92% | 55,040 |