Novolog (Pharm-Up 1966) Ltd (TLV:NVLG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
129.50
+2.30 (1.81%)
Oct 26, 2025, 1:03 PM IDT

Novolog (Pharm-Up 1966) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025126.20130.60126.20127.20127.200.24%299,519
Oct 22, 2025125.60129.30124.90126.90126.901.04%221,187
Oct 21, 2025127.00127.30124.70125.60125.60-1.10%662,697
Oct 20, 2025127.20129.80126.20127.00127.00-0.16%259,974
Oct 19, 2025127.90129.90125.50127.20127.20-0.55%111,749
Oct 16, 2025129.40129.40127.10127.90127.90-1.16%283,258
Oct 15, 2025129.70131.60126.80129.40129.40-0.23%349,820
Oct 12, 2025129.10130.70127.60129.70129.700.23%257,032
Oct 9, 2025126.50130.70126.50129.40129.402.29%319,227
Oct 8, 2025127.20127.80125.10126.50126.50-2.24%422,320
Oct 7, 2025129.40129.40129.40129.40129.40--
Oct 6, 2025129.40129.40129.40129.40129.401.73%-
Oct 5, 2025129.40133.80126.90127.20127.20-1.70%157,204
Oct 2, 2025129.40129.40129.40129.40129.40--
Oct 1, 2025129.40129.40129.40129.40129.40--
Sep 30, 2025128.60131.40128.00129.40129.400.62%291,384
Sep 29, 2025130.00131.50126.80128.60128.60-0.69%328,073
Sep 28, 2025126.30130.00126.30129.50129.502.53%337,881
Sep 25, 2025126.30128.70126.30126.30126.30-866,868
Sep 24, 2025126.30126.30126.30126.30126.30--
Sep 23, 2025126.30126.30126.30126.30126.30--
Sep 22, 2025126.30126.30126.30126.30126.30--
Sep 21, 2025128.90128.90126.30126.30126.300.24%773,983
Sep 18, 2025128.60130.00125.40126.00126.00-0.32%2,166,917
Sep 17, 2025127.30129.00125.50126.40126.40-2.24%3,848,066
Sep 16, 2025148.80148.80128.90129.30129.30-6.71%2,000,741
Sep 15, 2025146.50149.70138.00138.60138.60-1.56%231,534
Sep 14, 2025148.20148.20139.80140.80140.80-4.99%341,354
Sep 11, 2025150.00154.00147.20148.20148.20-1.20%92,149
Sep 10, 2025152.60152.60148.10150.00150.00-1.70%436,937
Sep 9, 2025154.90154.90150.80152.60152.600.39%240,075
Sep 8, 2025151.00154.20147.70152.00152.000.07%492,224
Sep 7, 2025152.00152.00150.60151.90151.90-0.07%174,397
Sep 4, 2025153.00155.00148.80152.00152.00-0.65%525,206
Sep 3, 2025151.80153.00145.50153.00153.003.94%921,363
Sep 2, 2025143.50157.00143.50147.20147.20-2.52%854,947
Sep 1, 2025146.30155.80141.90151.00151.003.21%1,555,192
Aug 31, 2025145.90151.90143.90146.30146.300.27%256,665
Aug 28, 2025147.50147.60144.70145.90145.90-1.08%166,174
Aug 27, 2025148.60150.20146.00147.50147.50-0.74%176,807
Aug 26, 2025144.80152.00141.20148.60148.601.23%253,243
Aug 25, 2025146.40151.90146.20146.80144.84-0.68%1,013,349
Aug 24, 2025141.40151.00141.40147.80145.835.05%242,837
Aug 21, 2025145.30145.30139.60140.70138.82-2.29%353,313
Aug 20, 2025134.20145.20131.40144.00142.087.30%3,799,956
Aug 19, 2025134.00134.90131.20134.20132.410.68%338,083
Aug 18, 2025134.30134.30133.00133.30131.52-0.74%58,528
Aug 17, 2025135.10135.60133.60134.30132.51-0.59%500,269
Aug 14, 2025139.40139.40134.60135.10133.30-3.08%1,227,877
Aug 13, 2025138.90140.40137.10139.40137.540.36%287,827