Novolog (Pharm-Up 1966) Ltd (TLV:NVLG)
Israel · Delayed Price · Currency is ILS · Price in ILA 129.50
+2.30 (1.81%)
Oct 26, 2025, 1:03 PM IDT
Novolog (Pharm-Up 1966) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 126.20 | 130.60 | 126.20 | 127.20 | 127.20 | 0.24% | 299,519 |
| Oct 22, 2025 | 125.60 | 129.30 | 124.90 | 126.90 | 126.90 | 1.04% | 221,187 |
| Oct 21, 2025 | 127.00 | 127.30 | 124.70 | 125.60 | 125.60 | -1.10% | 662,697 |
| Oct 20, 2025 | 127.20 | 129.80 | 126.20 | 127.00 | 127.00 | -0.16% | 259,974 |
| Oct 19, 2025 | 127.90 | 129.90 | 125.50 | 127.20 | 127.20 | -0.55% | 111,749 |
| Oct 16, 2025 | 129.40 | 129.40 | 127.10 | 127.90 | 127.90 | -1.16% | 283,258 |
| Oct 15, 2025 | 129.70 | 131.60 | 126.80 | 129.40 | 129.40 | -0.23% | 349,820 |
| Oct 12, 2025 | 129.10 | 130.70 | 127.60 | 129.70 | 129.70 | 0.23% | 257,032 |
| Oct 9, 2025 | 126.50 | 130.70 | 126.50 | 129.40 | 129.40 | 2.29% | 319,227 |
| Oct 8, 2025 | 127.20 | 127.80 | 125.10 | 126.50 | 126.50 | -2.24% | 422,320 |
| Oct 7, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - | - |
| Oct 6, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 1.73% | - |
| Oct 5, 2025 | 129.40 | 133.80 | 126.90 | 127.20 | 127.20 | -1.70% | 157,204 |
| Oct 2, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - | - |
| Oct 1, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - | - |
| Sep 30, 2025 | 128.60 | 131.40 | 128.00 | 129.40 | 129.40 | 0.62% | 291,384 |
| Sep 29, 2025 | 130.00 | 131.50 | 126.80 | 128.60 | 128.60 | -0.69% | 328,073 |
| Sep 28, 2025 | 126.30 | 130.00 | 126.30 | 129.50 | 129.50 | 2.53% | 337,881 |
| Sep 25, 2025 | 126.30 | 128.70 | 126.30 | 126.30 | 126.30 | - | 866,868 |
| Sep 24, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| Sep 23, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| Sep 22, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| Sep 21, 2025 | 128.90 | 128.90 | 126.30 | 126.30 | 126.30 | 0.24% | 773,983 |
| Sep 18, 2025 | 128.60 | 130.00 | 125.40 | 126.00 | 126.00 | -0.32% | 2,166,917 |
| Sep 17, 2025 | 127.30 | 129.00 | 125.50 | 126.40 | 126.40 | -2.24% | 3,848,066 |
| Sep 16, 2025 | 148.80 | 148.80 | 128.90 | 129.30 | 129.30 | -6.71% | 2,000,741 |
| Sep 15, 2025 | 146.50 | 149.70 | 138.00 | 138.60 | 138.60 | -1.56% | 231,534 |
| Sep 14, 2025 | 148.20 | 148.20 | 139.80 | 140.80 | 140.80 | -4.99% | 341,354 |
| Sep 11, 2025 | 150.00 | 154.00 | 147.20 | 148.20 | 148.20 | -1.20% | 92,149 |
| Sep 10, 2025 | 152.60 | 152.60 | 148.10 | 150.00 | 150.00 | -1.70% | 436,937 |
| Sep 9, 2025 | 154.90 | 154.90 | 150.80 | 152.60 | 152.60 | 0.39% | 240,075 |
| Sep 8, 2025 | 151.00 | 154.20 | 147.70 | 152.00 | 152.00 | 0.07% | 492,224 |
| Sep 7, 2025 | 152.00 | 152.00 | 150.60 | 151.90 | 151.90 | -0.07% | 174,397 |
| Sep 4, 2025 | 153.00 | 155.00 | 148.80 | 152.00 | 152.00 | -0.65% | 525,206 |
| Sep 3, 2025 | 151.80 | 153.00 | 145.50 | 153.00 | 153.00 | 3.94% | 921,363 |
| Sep 2, 2025 | 143.50 | 157.00 | 143.50 | 147.20 | 147.20 | -2.52% | 854,947 |
| Sep 1, 2025 | 146.30 | 155.80 | 141.90 | 151.00 | 151.00 | 3.21% | 1,555,192 |
| Aug 31, 2025 | 145.90 | 151.90 | 143.90 | 146.30 | 146.30 | 0.27% | 256,665 |
| Aug 28, 2025 | 147.50 | 147.60 | 144.70 | 145.90 | 145.90 | -1.08% | 166,174 |
| Aug 27, 2025 | 148.60 | 150.20 | 146.00 | 147.50 | 147.50 | -0.74% | 176,807 |
| Aug 26, 2025 | 144.80 | 152.00 | 141.20 | 148.60 | 148.60 | 1.23% | 253,243 |
| Aug 25, 2025 | 146.40 | 151.90 | 146.20 | 146.80 | 144.84 | -0.68% | 1,013,349 |
| Aug 24, 2025 | 141.40 | 151.00 | 141.40 | 147.80 | 145.83 | 5.05% | 242,837 |
| Aug 21, 2025 | 145.30 | 145.30 | 139.60 | 140.70 | 138.82 | -2.29% | 353,313 |
| Aug 20, 2025 | 134.20 | 145.20 | 131.40 | 144.00 | 142.08 | 7.30% | 3,799,956 |
| Aug 19, 2025 | 134.00 | 134.90 | 131.20 | 134.20 | 132.41 | 0.68% | 338,083 |
| Aug 18, 2025 | 134.30 | 134.30 | 133.00 | 133.30 | 131.52 | -0.74% | 58,528 |
| Aug 17, 2025 | 135.10 | 135.60 | 133.60 | 134.30 | 132.51 | -0.59% | 500,269 |
| Aug 14, 2025 | 139.40 | 139.40 | 134.60 | 135.10 | 133.30 | -3.08% | 1,227,877 |
| Aug 13, 2025 | 138.90 | 140.40 | 137.10 | 139.40 | 137.54 | 0.36% | 287,827 |