Novolog (Pharm-Up 1966) Ltd (TLV:NVLG)
Israel · Delayed Price · Currency is ILS · Price in ILA 129.60
+0.20 (0.15%)
Sep 30, 2025, 5:24 PM IDT
Novolog (Pharm-Up 1966) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 128.60 | 131.40 | 128.00 | 129.40 | 129.40 | 0.62% | 291,384 |
| Sep 29, 2025 | 130.00 | 131.50 | 126.80 | 128.60 | 128.60 | -0.69% | 328,073 |
| Sep 28, 2025 | 126.30 | 130.00 | 126.30 | 129.50 | 129.50 | 2.53% | 337,881 |
| Sep 25, 2025 | 126.30 | 128.70 | 126.30 | 126.30 | 126.30 | - | 866,868 |
| Sep 21, 2025 | 128.90 | 128.90 | 126.30 | 126.30 | 126.30 | 0.24% | 773,983 |
| Sep 18, 2025 | 128.60 | 130.00 | 125.40 | 126.00 | 126.00 | -0.32% | 2,166,917 |
| Sep 17, 2025 | 127.30 | 129.00 | 125.50 | 126.40 | 126.40 | -2.24% | 3,848,066 |
| Sep 16, 2025 | 148.80 | 148.80 | 128.90 | 129.30 | 129.30 | -6.71% | 2,000,741 |
| Sep 15, 2025 | 146.50 | 149.70 | 138.00 | 138.60 | 138.60 | -1.56% | 231,534 |
| Sep 14, 2025 | 148.20 | 148.20 | 139.80 | 140.80 | 140.80 | -4.99% | 341,354 |
| Sep 11, 2025 | 150.00 | 154.00 | 147.20 | 148.20 | 148.20 | -1.20% | 92,149 |
| Sep 10, 2025 | 152.60 | 152.60 | 148.10 | 150.00 | 150.00 | -1.70% | 436,937 |
| Sep 9, 2025 | 154.90 | 154.90 | 150.80 | 152.60 | 152.60 | 0.39% | 240,075 |
| Sep 8, 2025 | 151.00 | 154.20 | 147.70 | 152.00 | 152.00 | 0.07% | 492,224 |
| Sep 7, 2025 | 152.00 | 152.00 | 150.60 | 151.90 | 151.90 | -0.07% | 174,397 |
| Sep 4, 2025 | 153.00 | 155.00 | 148.80 | 152.00 | 152.00 | -0.65% | 525,206 |
| Sep 3, 2025 | 151.80 | 153.00 | 145.50 | 153.00 | 153.00 | 3.94% | 921,363 |
| Sep 2, 2025 | 143.50 | 157.00 | 143.50 | 147.20 | 147.20 | -2.52% | 854,947 |
| Sep 1, 2025 | 146.30 | 155.80 | 141.90 | 151.00 | 151.00 | 3.21% | 1,555,192 |
| Aug 31, 2025 | 145.90 | 151.90 | 143.90 | 146.30 | 146.30 | 0.27% | 256,665 |
| Aug 28, 2025 | 147.50 | 147.60 | 144.70 | 145.90 | 145.90 | -1.08% | 166,174 |
| Aug 27, 2025 | 148.60 | 150.20 | 146.00 | 147.50 | 147.50 | -0.74% | 176,807 |
| Aug 26, 2025 | 144.80 | 152.00 | 141.20 | 148.60 | 148.60 | 1.23% | 253,243 |
| Aug 25, 2025 | 146.40 | 151.90 | 146.20 | 146.80 | 144.84 | -0.68% | 1,013,349 |
| Aug 24, 2025 | 141.40 | 151.00 | 141.40 | 147.80 | 145.83 | 5.05% | 242,837 |
| Aug 21, 2025 | 145.30 | 145.30 | 139.60 | 140.70 | 138.82 | -2.29% | 353,313 |
| Aug 20, 2025 | 134.20 | 145.20 | 131.40 | 144.00 | 142.08 | 7.30% | 3,799,956 |
| Aug 19, 2025 | 134.00 | 134.90 | 131.20 | 134.20 | 132.41 | 0.68% | 338,083 |
| Aug 18, 2025 | 134.30 | 134.30 | 133.00 | 133.30 | 131.52 | -0.74% | 58,528 |
| Aug 17, 2025 | 135.10 | 135.60 | 133.60 | 134.30 | 132.51 | -0.59% | 500,269 |
| Aug 14, 2025 | 139.40 | 139.40 | 134.60 | 135.10 | 133.30 | -3.08% | 1,227,877 |
| Aug 13, 2025 | 138.90 | 140.40 | 137.10 | 139.40 | 137.54 | 0.36% | 287,827 |
| Aug 12, 2025 | 138.90 | 139.90 | 138.10 | 138.90 | 137.05 | - | 81,323 |
| Aug 11, 2025 | 138.90 | 139.80 | 137.40 | 138.90 | 137.05 | - | 274,729 |
| Aug 10, 2025 | 140.40 | 140.40 | 137.50 | 138.90 | 137.05 | -0.79% | 130,824 |
| Aug 7, 2025 | 139.80 | 140.00 | 132.50 | 140.00 | 138.13 | 5.26% | 851,529 |
| Aug 6, 2025 | 136.10 | 140.00 | 131.70 | 133.00 | 131.22 | -2.28% | 809,920 |
| Aug 5, 2025 | 137.40 | 137.40 | 135.50 | 136.10 | 134.28 | -0.95% | 602,946 |
| Aug 4, 2025 | 139.00 | 139.40 | 136.30 | 137.40 | 135.57 | -1.15% | 100,252 |
| Jul 31, 2025 | 141.70 | 142.00 | 137.50 | 139.00 | 137.14 | -1.91% | 601,409 |
| Jul 30, 2025 | 143.20 | 144.00 | 138.50 | 141.70 | 139.81 | -1.05% | 128,970 |
| Jul 29, 2025 | 143.10 | 144.30 | 142.90 | 143.20 | 141.29 | 0.07% | 148,559 |
| Jul 28, 2025 | 144.90 | 145.00 | 141.00 | 143.10 | 141.19 | -1.24% | 191,750 |
| Jul 27, 2025 | 151.10 | 151.10 | 142.80 | 144.90 | 142.97 | -1.63% | 710,779 |
| Jul 24, 2025 | 146.00 | 150.50 | 146.00 | 147.30 | 145.33 | -0.07% | 149,947 |
| Jul 23, 2025 | 144.30 | 148.30 | 144.30 | 147.40 | 145.43 | 2.15% | 313,807 |
| Jul 22, 2025 | 141.60 | 144.40 | 141.60 | 144.30 | 142.37 | 1.91% | 203,496 |
| Jul 21, 2025 | 140.30 | 143.80 | 140.30 | 141.60 | 139.71 | 0.93% | 108,041 |
| Jul 20, 2025 | 140.50 | 141.00 | 139.10 | 140.30 | 138.43 | -0.14% | 419,767 |
| Jul 17, 2025 | 140.60 | 141.40 | 139.90 | 140.50 | 138.62 | -0.07% | 125,138 |