Novolog (Pharm-Up 1966) Ltd (TLV:NVLG)
Israel · Delayed Price · Currency is ILS · Price in ILA 71.30
-0.40 (-0.56%)
Jun 29, 2026, 11:52 AM IDT
Novolog (Pharm-Up 1966) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 72.80 | 72.60 | 71.20 | 71.70 | 71.70 | -1.51% | 189,531 |
| Jun 25, 2026 | 76.10 | 75.10 | 71.90 | 72.80 | 72.80 | -4.34% | 277,516 |
| Jun 24, 2026 | 76.40 | 77.00 | 75.00 | 76.10 | 76.10 | -0.39% | 94,631 |
| Jun 23, 2026 | 78.00 | 78.60 | 76.00 | 76.40 | 76.40 | -2.05% | 151,954 |
| Jun 22, 2026 | 80.00 | 80.10 | 77.40 | 78.00 | 78.00 | -2.50% | 74,679 |
| Jun 19, 2026 | 80.00 | 80.00 | 79.80 | 80.00 | 80.00 | - | 943 |
| Jun 18, 2026 | 80.00 | 80.90 | 79.10 | 80.00 | 80.00 | - | 41,264 |
| Jun 17, 2026 | 80.60 | 82.40 | 79.70 | 80.00 | 80.00 | -0.74% | 100,191 |
| Jun 16, 2026 | 82.60 | 82.60 | 80.00 | 80.60 | 80.60 | -2.42% | 102,479 |
| Jun 15, 2026 | 87.90 | 87.90 | 80.10 | 82.60 | 82.60 | 1.60% | 20,298 |
| Jun 12, 2026 | 80.60 | 83.70 | 80.00 | 81.30 | 81.30 | 0.87% | 129,160 |
| Jun 11, 2026 | 80.90 | 84.00 | 80.00 | 80.60 | 80.60 | -0.37% | 1,505,979 |
| Jun 10, 2026 | 87.30 | 87.30 | 80.00 | 80.90 | 80.90 | - | 343,718 |
| Jun 9, 2026 | 85.00 | 85.00 | 80.00 | 80.90 | 80.90 | 1.25% | 1,704,062 |
| Jun 8, 2026 | 86.30 | 86.30 | 79.70 | 79.90 | 79.90 | -7.74% | 619,062 |
| Jun 5, 2026 | 87.60 | 87.70 | 86.10 | 86.60 | 86.60 | -1.14% | 23,761 |
| Jun 4, 2026 | 88.40 | 89.60 | 86.50 | 87.60 | 87.60 | -0.90% | 24,425 |
| Jun 3, 2026 | 90.30 | 90.30 | 87.40 | 88.40 | 88.40 | -2.10% | 38,049 |
| Jun 2, 2026 | 91.60 | 91.60 | 90.30 | 90.30 | 90.30 | -1.42% | 13,723 |
| Jun 1, 2026 | 92.20 | 94.60 | 87.50 | 91.60 | 91.60 | -0.65% | 104,484 |
| May 29, 2026 | 88.20 | 95.30 | 89.10 | 92.20 | 92.20 | 4.54% | 34,855 |
| May 28, 2026 | 86.50 | 88.60 | 86.40 | 88.20 | 88.20 | 1.97% | 474,318 |
| May 27, 2026 | 86.00 | 86.70 | 85.20 | 86.50 | 86.50 | 0.58% | 157,241 |
| May 26, 2026 | 84.40 | 86.90 | 84.40 | 86.00 | 86.00 | 1.90% | 1,279,848 |
| May 25, 2026 | 83.50 | 86.90 | 84.10 | 84.40 | 84.40 | 1.08% | 196,171 |
| May 20, 2026 | 84.70 | 84.70 | 83.50 | 83.50 | 83.50 | -1.42% | 198,850 |
| May 19, 2026 | 82.70 | 85.20 | 82.70 | 84.70 | 84.70 | -0.59% | 171,652 |
| May 18, 2026 | 83.10 | 87.70 | 82.90 | 85.20 | 85.20 | 0.59% | 184,907 |
| May 15, 2026 | 85.20 | 85.70 | 83.50 | 84.70 | 84.70 | -0.59% | 259,197 |
| May 14, 2026 | 86.20 | 85.80 | 85.00 | 85.20 | 85.20 | -1.16% | 259,117 |
| May 13, 2026 | 87.90 | 88.50 | 85.40 | 86.20 | 86.20 | -2.49% | 178,019 |
| May 12, 2026 | 90.00 | 90.00 | 87.80 | 88.40 | 88.40 | -3.39% | 212,826 |
| May 11, 2026 | 91.60 | 94.40 | 90.70 | 91.50 | 91.50 | -0.11% | 92,905 |
| May 8, 2026 | 91.00 | 93.60 | 90.20 | 91.60 | 91.60 | 0.66% | 2,083,352 |
| May 7, 2026 | 93.10 | 95.50 | 91.00 | 91.00 | 91.00 | -2.26% | 552,574 |
| May 6, 2026 | 94.40 | 95.50 | 93.00 | 93.10 | 93.10 | -1.38% | 2,180,093 |
| May 5, 2026 | 94.70 | 95.60 | 92.60 | 94.40 | 94.40 | -0.32% | 86,162 |
| May 4, 2026 | 96.00 | 96.10 | 93.50 | 94.70 | 94.70 | -0.42% | 349,075 |
| May 1, 2026 | 97.30 | 98.00 | 91.30 | 95.10 | 95.10 | -2.26% | 76,823 |
| Apr 30, 2026 | 98.10 | 98.40 | 96.00 | 97.30 | 97.30 | -0.82% | 556,686 |
| Apr 29, 2026 | 99.20 | 102.10 | 97.20 | 98.10 | 98.10 | -1.11% | 87,183 |
| Apr 28, 2026 | 100.00 | 103.70 | 98.00 | 99.20 | 99.20 | -0.80% | 35,746 |
| Apr 27, 2026 | 106.60 | 106.60 | 99.80 | 100.00 | 100.00 | -1.86% | 54,065 |
| Apr 24, 2026 | 102.10 | 102.60 | 99.70 | 101.90 | 101.90 | -0.20% | 118,260 |
| Apr 23, 2026 | 105.90 | 105.90 | 99.20 | 102.10 | 102.10 | -3.59% | 54,101 |
| Apr 20, 2026 | 108.30 | 108.20 | 104.20 | 105.90 | 105.90 | -2.22% | 30,821 |
| Apr 17, 2026 | 109.10 | 109.10 | 106.60 | 108.30 | 108.30 | -0.73% | 62,173 |
| Apr 16, 2026 | 111.30 | 115.70 | 108.40 | 109.10 | 109.10 | -1.98% | 60,925 |
| Apr 15, 2026 | 110.20 | 116.20 | 109.00 | 111.30 | 111.30 | 1.00% | 103,570 |
| Apr 14, 2026 | 105.30 | 114.60 | 105.30 | 110.20 | 110.20 | 4.65% | 2,037,241 |