Novolog (Pharm-Up 1966) Ltd (TLV:NVLG)
Israel · Delayed Price · Currency is ILS · Price in ILA 78.30
+1.30 (1.69%)
Nov 6, 2026, 1:45 PM IST
Novolog (Pharm-Up 1966) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 77.00 | 79.30 | 75.50 | 78.30 | 78.30 | 1.69% | 719,562 |
| Nov 5, 2026 | 85.90 | 85.90 | 77.00 | 77.00 | 77.00 | -6.67% | 3,895,505 |
| Nov 4, 2026 | 87.80 | 87.80 | 80.60 | 82.50 | 82.50 | -0.48% | 179,555 |
| Nov 3, 2026 | 85.10 | 85.00 | 80.90 | 82.90 | 82.90 | -2.59% | 435,664 |
| Nov 2, 2026 | 84.20 | 87.90 | 84.00 | 85.10 | 85.10 | 1.07% | 605,980 |
| Oct 30, 2026 | 83.80 | 87.70 | 83.00 | 84.20 | 84.20 | 0.48% | 167,634 |
| Oct 29, 2026 | 84.30 | 86.90 | 82.70 | 83.80 | 83.80 | -0.59% | 431,710 |
| Oct 28, 2026 | 85.30 | 85.70 | 82.90 | 84.30 | 84.30 | -1.17% | 599,451 |
| Oct 26, 2026 | 87.70 | 87.00 | 84.30 | 85.30 | 85.30 | -2.74% | 379,659 |
| Oct 23, 2026 | 88.20 | 88.20 | 86.00 | 87.70 | 87.70 | -0.57% | 92,112 |
| Oct 22, 2026 | 88.60 | 89.20 | 87.10 | 88.20 | 88.20 | -0.45% | 594,800 |
| Oct 21, 2026 | 88.80 | 89.80 | 87.60 | 88.60 | 88.60 | -0.23% | 2,286,478 |
| Oct 20, 2026 | 85.30 | 90.50 | 85.30 | 88.80 | 88.80 | 4.10% | 1,264,593 |
| Oct 19, 2026 | 84.90 | 87.50 | 81.90 | 85.30 | 85.30 | -0.23% | 640,609 |
| Oct 16, 2026 | 84.50 | 87.40 | 84.50 | 85.50 | 85.50 | 1.18% | 17,464 |
| Oct 15, 2026 | 82.20 | 86.00 | 82.20 | 84.50 | 84.50 | 2.80% | 367,537 |
| Oct 14, 2026 | 84.90 | 84.90 | 81.80 | 82.20 | 82.20 | -0.24% | 155,660 |
| Oct 13, 2026 | 77.90 | 83.30 | 77.40 | 82.40 | 82.40 | 5.78% | 575,376 |
| Oct 12, 2026 | 77.70 | 79.00 | 74.30 | 77.90 | 77.90 | 0.26% | 586,694 |
| Oct 9, 2026 | 81.80 | 81.80 | 77.20 | 77.70 | 77.70 | -0.51% | 353,165 |
| Oct 8, 2026 | 79.60 | 82.10 | 77.50 | 78.10 | 78.10 | -1.88% | 507,106 |
| Oct 7, 2026 | 89.00 | 89.00 | 78.50 | 79.60 | 79.60 | -8.72% | 1,681,992 |
| Oct 6, 2026 | 90.40 | 92.50 | 87.10 | 87.20 | 87.20 | -3.54% | 499,871 |
| Oct 5, 2026 | 93.70 | 97.30 | 89.00 | 90.40 | 90.40 | -3.52% | 2,684,919 |
| Oct 1, 2026 | 89.30 | 95.00 | 89.00 | 93.70 | 93.70 | 4.93% | 1,332,611 |
| Sep 30, 2026 | 85.50 | 91.10 | 85.50 | 89.30 | 89.30 | 4.44% | 1,280,880 |
| Sep 29, 2026 | 85.00 | 86.30 | 84.70 | 85.50 | 85.50 | 0.59% | 321,561 |
| Sep 28, 2026 | 83.80 | 86.60 | 83.70 | 85.00 | 85.00 | 1.19% | 1,298,121 |
| Sep 24, 2026 | 80.90 | 85.40 | 80.20 | 84.00 | 84.00 | 3.83% | 487,460 |
| Sep 23, 2026 | 77.50 | 83.80 | 74.30 | 80.90 | 80.90 | 4.39% | 1,274,637 |
| Sep 22, 2026 | 76.90 | 77.60 | 76.00 | 77.50 | 77.50 | 0.78% | 262,730 |
| Sep 17, 2026 | 72.30 | 78.00 | 72.30 | 76.90 | 76.90 | 6.36% | 1,203,339 |
| Sep 16, 2026 | 70.90 | 73.20 | 70.90 | 72.30 | 72.30 | 1.97% | 4,550 |
| Sep 15, 2026 | 71.20 | 72.00 | 70.30 | 70.90 | 70.90 | -0.42% | 12,421 |
| Sep 14, 2026 | 71.20 | 72.00 | 70.70 | 71.20 | 71.20 | - | 34,603 |
| Sep 10, 2026 | 71.00 | 72.10 | 70.90 | 71.20 | 71.20 | -0.28% | 49,743 |
| Sep 9, 2026 | 72.10 | 72.50 | 71.10 | 71.40 | 71.40 | -2.72% | 253,679 |
| Sep 8, 2026 | 74.20 | 74.20 | 72.10 | 73.40 | 73.40 | -1.08% | 138,366 |
| Sep 7, 2026 | 79.70 | 79.70 | 73.50 | 74.20 | 74.20 | -1.72% | 142,958 |
| Sep 4, 2026 | 76.40 | 76.40 | 74.90 | 75.50 | 75.50 | -0.66% | 270,273 |
| Sep 3, 2026 | 76.30 | 76.40 | 75.80 | 76.00 | 76.00 | -0.39% | 119,364 |
| Sep 2, 2026 | 77.00 | 78.40 | 75.50 | 76.30 | 76.30 | -1.68% | 378,044 |
| Sep 1, 2026 | 77.40 | 79.00 | 77.00 | 77.60 | 77.60 | 0.26% | 419,567 |
| Aug 31, 2026 | 78.30 | 78.30 | 76.70 | 77.40 | 77.40 | -1.15% | 80,904 |
| Aug 28, 2026 | 80.00 | 80.00 | 76.70 | 78.30 | 78.30 | -2.13% | 230,475 |
| Aug 27, 2026 | 80.80 | 82.50 | 79.20 | 80.00 | 80.00 | -0.99% | 891,784 |
| Aug 26, 2026 | 79.00 | 82.00 | 77.70 | 80.80 | 80.80 | 2.28% | 456,410 |
| Aug 25, 2026 | 77.00 | 79.70 | 76.00 | 79.00 | 79.00 | -1.74% | 1,374,593 |
| Aug 24, 2026 | 72.00 | 83.00 | 71.70 | 80.40 | 80.40 | 8.65% | 1,640,572 |
| Aug 21, 2026 | 73.20 | 74.50 | 73.20 | 74.00 | 74.00 | 1.09% | 190,091 |