Novolog (Pharm-Up 1966) Ltd (TLV:NVLG)
Israel · Delayed Price · Currency is ILS · Price in ILA 76.50
0.00 (0.00%)
Aug 13, 2026, 5:24 PM IDT
Novolog (Pharm-Up 1966) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 76.50 | 77.00 | 75.30 | 76.50 | 76.50 | - | 55,567 |
| Aug 12, 2026 | 75.10 | 77.40 | 75.00 | 76.50 | 76.50 | 0.26% | 545,846 |
| Aug 11, 2026 | 80.00 | 80.00 | 75.10 | 76.30 | 76.30 | -2.68% | 79,897 |
| Aug 10, 2026 | 82.20 | 83.90 | 76.80 | 78.40 | 78.40 | -4.62% | 311,168 |
| Aug 7, 2026 | 83.00 | 83.00 | 79.60 | 82.20 | 82.20 | -0.96% | 141,766 |
| Aug 6, 2026 | 80.90 | 84.30 | 78.00 | 83.00 | 83.00 | -0.12% | 2,847,849 |
| Aug 5, 2026 | 82.90 | 90.00 | 82.60 | 83.10 | 83.10 | 0.24% | 847,086 |
| Aug 4, 2026 | 84.20 | 86.70 | 80.20 | 82.90 | 82.90 | -1.54% | 512,225 |
| Aug 3, 2026 | 81.30 | 85.00 | 77.00 | 84.20 | 84.20 | 3.57% | 458,360 |
| Jul 31, 2026 | 79.00 | 84.40 | 79.00 | 81.30 | 81.30 | 2.91% | 512,620 |
| Jul 30, 2026 | 81.00 | 87.40 | 77.20 | 79.00 | 79.00 | 11.90% | 2,362,361 |
| Jul 29, 2026 | 69.90 | 72.90 | 68.50 | 70.60 | 70.60 | 1.00% | 210,614 |
| Jul 28, 2026 | 68.30 | 72.40 | 67.10 | 69.90 | 69.90 | 2.34% | 42,185 |
| Jul 27, 2026 | 68.00 | 70.60 | 67.10 | 68.30 | 68.30 | 0.44% | 504,260 |
| Jul 24, 2026 | 68.60 | 68.60 | 67.80 | 68.00 | 68.00 | -0.87% | 14,991 |
| Jul 22, 2026 | 68.80 | 68.80 | 67.80 | 68.60 | 68.60 | -0.29% | 150,890 |
| Jul 21, 2026 | 69.10 | 69.30 | 68.30 | 68.80 | 68.80 | -0.43% | 234,985 |
| Jul 20, 2026 | 70.50 | 70.50 | 68.70 | 69.10 | 69.10 | -1.99% | 70,893 |
| Jul 17, 2026 | 71.80 | 71.10 | 69.70 | 70.50 | 70.50 | -1.81% | 12,950 |
| Jul 16, 2026 | 72.50 | 72.50 | 69.50 | 71.80 | 71.80 | -0.97% | 63,226 |
| Jul 15, 2026 | 68.40 | 74.00 | 68.70 | 72.50 | 72.50 | 5.99% | 1,103,309 |
| Jul 14, 2026 | 69.80 | 69.90 | 68.40 | 68.40 | 68.40 | -2.01% | 1,156,688 |
| Jul 13, 2026 | 66.80 | 71.30 | 66.80 | 69.80 | 69.80 | 4.49% | 1,242,765 |
| Jul 10, 2026 | 68.80 | 68.80 | 66.30 | 66.80 | 66.80 | -2.91% | 461,670 |
| Jul 9, 2026 | 71.00 | 72.10 | 68.60 | 68.80 | 68.80 | -2.55% | 688,711 |
| Jul 8, 2026 | 73.70 | 74.00 | 70.30 | 70.60 | 70.60 | -5.74% | 1,368,187 |
| Jul 7, 2026 | 74.90 | 75.70 | 74.50 | 74.90 | 74.90 | - | 161,429 |
| Jul 6, 2026 | 75.40 | 75.60 | 74.20 | 74.90 | 74.90 | -0.66% | 159,375 |
| Jul 3, 2026 | 75.70 | 75.70 | 75.20 | 75.40 | 75.40 | -0.40% | 44,074 |
| Jul 2, 2026 | 76.00 | 75.80 | 75.00 | 75.70 | 75.70 | -0.39% | 18,984 |
| Jul 1, 2026 | 74.80 | 76.60 | 74.80 | 76.00 | 76.00 | 1.60% | 508,265 |
| Jun 30, 2026 | 73.00 | 75.90 | 72.50 | 74.80 | 74.80 | 2.47% | 211,848 |
| Jun 29, 2026 | 71.70 | 74.90 | 70.00 | 73.00 | 73.00 | 1.81% | 274,202 |
| Jun 26, 2026 | 72.80 | 72.60 | 71.20 | 71.70 | 71.70 | -1.51% | 189,531 |
| Jun 25, 2026 | 76.10 | 75.10 | 71.90 | 72.80 | 72.80 | -4.34% | 277,516 |
| Jun 24, 2026 | 76.40 | 77.00 | 75.00 | 76.10 | 76.10 | -0.39% | 94,631 |
| Jun 23, 2026 | 78.00 | 78.60 | 76.00 | 76.40 | 76.40 | -2.05% | 151,954 |
| Jun 22, 2026 | 80.00 | 80.10 | 77.40 | 78.00 | 78.00 | -2.50% | 74,679 |
| Jun 19, 2026 | 80.00 | 80.00 | 79.80 | 80.00 | 80.00 | - | 943 |
| Jun 18, 2026 | 80.00 | 80.90 | 79.10 | 80.00 | 80.00 | - | 41,264 |
| Jun 17, 2026 | 80.60 | 82.40 | 79.70 | 80.00 | 80.00 | -0.74% | 100,191 |
| Jun 16, 2026 | 82.60 | 82.60 | 80.00 | 80.60 | 80.60 | -2.42% | 102,479 |
| Jun 15, 2026 | 87.90 | 87.90 | 80.10 | 82.60 | 82.60 | 1.60% | 20,298 |
| Jun 12, 2026 | 80.60 | 83.70 | 80.00 | 81.30 | 81.30 | 0.87% | 129,160 |
| Jun 11, 2026 | 80.90 | 84.00 | 80.00 | 80.60 | 80.60 | -0.37% | 1,505,979 |
| Jun 10, 2026 | 87.30 | 87.30 | 80.00 | 80.90 | 80.90 | - | 343,718 |
| Jun 9, 2026 | 85.00 | 85.00 | 80.00 | 80.90 | 80.90 | 1.25% | 1,704,062 |
| Jun 8, 2026 | 86.30 | 86.30 | 79.70 | 79.90 | 79.90 | -7.74% | 619,062 |
| Jun 5, 2026 | 87.60 | 87.70 | 86.10 | 86.60 | 86.60 | -1.14% | 23,761 |
| Jun 4, 2026 | 88.40 | 89.60 | 86.50 | 87.60 | 87.60 | -0.90% | 24,425 |