Novolog (Pharm-Up 1966) Ltd (TLV:NVLG)
Israel · Delayed Price · Currency is ILS · Price in ILA 84.00
-1.20 (-1.41%)
May 19, 2026, 5:24 PM IDT
Novolog (Pharm-Up 1966) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 82.70 | 85.20 | 82.70 | 84.70 | 84.70 | -0.59% | 171,652 |
| May 18, 2026 | 83.10 | 87.70 | 82.90 | 85.20 | 85.20 | 0.59% | 184,907 |
| May 15, 2026 | 85.20 | 85.70 | 83.50 | 84.70 | 84.70 | -0.59% | 259,197 |
| May 14, 2026 | 86.20 | 85.80 | 85.00 | 85.20 | 85.20 | -1.16% | 259,117 |
| May 13, 2026 | 87.90 | 88.50 | 85.40 | 86.20 | 86.20 | -2.49% | 178,019 |
| May 12, 2026 | 90.00 | 90.00 | 87.80 | 88.40 | 88.40 | -3.39% | 212,826 |
| May 11, 2026 | 91.60 | 94.40 | 90.70 | 91.50 | 91.50 | -0.11% | 92,905 |
| May 8, 2026 | 91.00 | 93.60 | 90.20 | 91.60 | 91.60 | 0.66% | 2,083,352 |
| May 7, 2026 | 93.10 | 95.50 | 91.00 | 91.00 | 91.00 | -2.26% | 552,574 |
| May 6, 2026 | 94.40 | 95.50 | 93.00 | 93.10 | 93.10 | -1.38% | 2,180,093 |
| May 5, 2026 | 94.70 | 95.60 | 92.60 | 94.40 | 94.40 | -0.32% | 86,162 |
| May 4, 2026 | 96.00 | 96.10 | 93.50 | 94.70 | 94.70 | -0.42% | 349,075 |
| May 1, 2026 | 97.30 | 98.00 | 91.30 | 95.10 | 95.10 | -2.26% | 76,823 |
| Apr 30, 2026 | 98.10 | 98.40 | 96.00 | 97.30 | 97.30 | -0.82% | 556,686 |
| Apr 29, 2026 | 99.20 | 102.10 | 97.20 | 98.10 | 98.10 | -1.11% | 87,183 |
| Apr 28, 2026 | 100.00 | 103.70 | 98.00 | 99.20 | 99.20 | -0.80% | 35,746 |
| Apr 27, 2026 | 106.60 | 106.60 | 99.80 | 100.00 | 100.00 | -1.86% | 54,065 |
| Apr 24, 2026 | 102.10 | 102.60 | 99.70 | 101.90 | 101.90 | -0.20% | 118,260 |
| Apr 23, 2026 | 105.90 | 105.90 | 99.20 | 102.10 | 102.10 | -3.59% | 54,101 |
| Apr 20, 2026 | 108.30 | 108.20 | 104.20 | 105.90 | 105.90 | -2.22% | 30,821 |
| Apr 17, 2026 | 109.10 | 109.10 | 106.60 | 108.30 | 108.30 | -0.73% | 62,173 |
| Apr 16, 2026 | 111.30 | 115.70 | 108.40 | 109.10 | 109.10 | -1.98% | 60,925 |
| Apr 15, 2026 | 110.20 | 116.20 | 109.00 | 111.30 | 111.30 | 1.00% | 103,570 |
| Apr 14, 2026 | 105.30 | 114.60 | 105.30 | 110.20 | 110.20 | 4.65% | 2,037,241 |
| Apr 13, 2026 | 98.70 | 106.00 | 98.30 | 105.30 | 105.30 | 6.69% | 49,534 |
| Apr 10, 2026 | 102.80 | 102.80 | 97.70 | 98.70 | 98.70 | -1.30% | 148,166 |
| Apr 9, 2026 | 102.20 | 107.10 | 99.80 | 100.00 | 100.00 | -2.15% | 122,299 |
| Apr 6, 2026 | 101.30 | 103.50 | 99.90 | 102.20 | 102.20 | 0.89% | 21,827 |
| Apr 3, 2026 | 107.60 | 107.60 | 99.80 | 101.30 | 101.30 | 1.30% | 6,924 |
| Mar 31, 2026 | 96.60 | 103.00 | 96.60 | 100.00 | 100.00 | 3.52% | 647,704 |
| Mar 30, 2026 | 97.00 | 99.60 | 94.70 | 96.60 | 96.60 | -0.82% | 154,449 |
| Mar 27, 2026 | 96.00 | 98.00 | 94.50 | 97.40 | 97.40 | 1.46% | 41,411 |
| Mar 26, 2026 | 95.00 | 99.80 | 94.80 | 96.00 | 96.00 | -3.81% | 1,778,481 |
| Mar 25, 2026 | 100.90 | 100.90 | 98.00 | 99.80 | 99.80 | -1.09% | 114,857 |
| Mar 24, 2026 | 105.20 | 110.60 | 91.20 | 100.90 | 100.90 | -4.09% | 355,169 |
| Mar 23, 2026 | 110.60 | 113.90 | 104.50 | 105.20 | 105.20 | -4.88% | 174,387 |
| Mar 20, 2026 | 110.30 | 115.80 | 109.10 | 110.60 | 110.60 | 0.27% | 21,769 |
| Mar 19, 2026 | 110.40 | 111.80 | 109.10 | 110.30 | 110.30 | -0.09% | 56,772 |
| Mar 18, 2026 | 110.50 | 114.00 | 109.70 | 110.40 | 110.40 | -0.09% | 95,721 |
| Mar 17, 2026 | 112.40 | 112.60 | 109.00 | 110.50 | 110.50 | -1.69% | 129,643 |
| Mar 16, 2026 | 115.90 | 115.90 | 111.80 | 112.40 | 112.40 | -3.02% | 152,637 |
| Mar 13, 2026 | 114.50 | 118.60 | 114.50 | 115.90 | 115.90 | 1.22% | 19,545 |
| Mar 12, 2026 | 116.30 | 116.70 | 114.20 | 114.50 | 114.50 | -1.55% | 67,221 |
| Mar 11, 2026 | 118.40 | 121.60 | 113.40 | 116.30 | 116.30 | -1.77% | 88,928 |
| Mar 10, 2026 | 119.80 | 119.70 | 117.50 | 118.40 | 118.40 | -1.17% | 19,967 |
| Mar 9, 2026 | 123.70 | 123.70 | 116.90 | 119.80 | 119.80 | -0.99% | 26,820 |
| Mar 6, 2026 | 118.30 | 123.00 | 118.30 | 121.00 | 121.00 | 2.28% | 18,402 |
| Mar 5, 2026 | 117.40 | 118.60 | 117.40 | 118.30 | 118.30 | 0.77% | 13,294 |
| Mar 4, 2026 | 117.40 | 117.70 | 116.90 | 117.40 | 117.40 | - | 158,062 |
| Mar 2, 2026 | 121.00 | 122.40 | 116.40 | 117.40 | 117.40 | -2.98% | 149,209 |