Novolog (Pharm-Up 1966) Ltd (TLV:NVLG)
Israel · Delayed Price · Currency is ILS · Price in ILA 70.50
-1.30 (-1.81%)
Jul 17, 2026, 1:48 PM IDT
Novolog (Pharm-Up 1966) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 71.80 | 71.10 | 69.70 | 70.50 | 70.50 | -1.81% | 12,950 |
| Jul 16, 2026 | 72.50 | 72.50 | 69.50 | 71.80 | 71.80 | -0.97% | 63,226 |
| Jul 15, 2026 | 68.40 | 74.00 | 68.70 | 72.50 | 72.50 | 5.99% | 1,103,309 |
| Jul 14, 2026 | 69.80 | 69.90 | 68.40 | 68.40 | 68.40 | -2.01% | 1,156,688 |
| Jul 13, 2026 | 66.80 | 71.30 | 66.80 | 69.80 | 69.80 | 4.49% | 1,242,765 |
| Jul 10, 2026 | 68.80 | 68.80 | 66.30 | 66.80 | 66.80 | -2.91% | 461,670 |
| Jul 9, 2026 | 71.00 | 72.10 | 68.60 | 68.80 | 68.80 | -2.55% | 688,711 |
| Jul 8, 2026 | 73.70 | 74.00 | 70.30 | 70.60 | 70.60 | -5.74% | 1,368,187 |
| Jul 7, 2026 | 74.90 | 75.70 | 74.50 | 74.90 | 74.90 | - | 161,429 |
| Jul 6, 2026 | 75.40 | 75.60 | 74.20 | 74.90 | 74.90 | -0.66% | 159,375 |
| Jul 3, 2026 | 75.70 | 75.70 | 75.20 | 75.40 | 75.40 | -0.40% | 44,074 |
| Jul 2, 2026 | 76.00 | 75.80 | 75.00 | 75.70 | 75.70 | -0.39% | 18,984 |
| Jul 1, 2026 | 74.80 | 76.60 | 74.80 | 76.00 | 76.00 | 1.60% | 508,265 |
| Jun 30, 2026 | 73.00 | 75.90 | 72.50 | 74.80 | 74.80 | 2.47% | 211,848 |
| Jun 29, 2026 | 71.70 | 74.90 | 70.00 | 73.00 | 73.00 | 1.81% | 274,202 |
| Jun 26, 2026 | 72.80 | 72.60 | 71.20 | 71.70 | 71.70 | -1.51% | 189,531 |
| Jun 25, 2026 | 76.10 | 75.10 | 71.90 | 72.80 | 72.80 | -4.34% | 277,516 |
| Jun 24, 2026 | 76.40 | 77.00 | 75.00 | 76.10 | 76.10 | -0.39% | 94,631 |
| Jun 23, 2026 | 78.00 | 78.60 | 76.00 | 76.40 | 76.40 | -2.05% | 151,954 |
| Jun 22, 2026 | 80.00 | 80.10 | 77.40 | 78.00 | 78.00 | -2.50% | 74,679 |
| Jun 19, 2026 | 80.00 | 80.00 | 79.80 | 80.00 | 80.00 | - | 943 |
| Jun 18, 2026 | 80.00 | 80.90 | 79.10 | 80.00 | 80.00 | - | 41,264 |
| Jun 17, 2026 | 80.60 | 82.40 | 79.70 | 80.00 | 80.00 | -0.74% | 100,191 |
| Jun 16, 2026 | 82.60 | 82.60 | 80.00 | 80.60 | 80.60 | -2.42% | 102,479 |
| Jun 15, 2026 | 87.90 | 87.90 | 80.10 | 82.60 | 82.60 | 1.60% | 20,298 |
| Jun 12, 2026 | 80.60 | 83.70 | 80.00 | 81.30 | 81.30 | 0.87% | 129,160 |
| Jun 11, 2026 | 80.90 | 84.00 | 80.00 | 80.60 | 80.60 | -0.37% | 1,505,979 |
| Jun 10, 2026 | 87.30 | 87.30 | 80.00 | 80.90 | 80.90 | - | 343,718 |
| Jun 9, 2026 | 85.00 | 85.00 | 80.00 | 80.90 | 80.90 | 1.25% | 1,704,062 |
| Jun 8, 2026 | 86.30 | 86.30 | 79.70 | 79.90 | 79.90 | -7.74% | 619,062 |
| Jun 5, 2026 | 87.60 | 87.70 | 86.10 | 86.60 | 86.60 | -1.14% | 23,761 |
| Jun 4, 2026 | 88.40 | 89.60 | 86.50 | 87.60 | 87.60 | -0.90% | 24,425 |
| Jun 3, 2026 | 90.30 | 90.30 | 87.40 | 88.40 | 88.40 | -2.10% | 38,049 |
| Jun 2, 2026 | 91.60 | 91.60 | 90.30 | 90.30 | 90.30 | -1.42% | 13,723 |
| Jun 1, 2026 | 92.20 | 94.60 | 87.50 | 91.60 | 91.60 | -0.65% | 104,484 |
| May 29, 2026 | 88.20 | 95.30 | 89.10 | 92.20 | 92.20 | 4.54% | 34,855 |
| May 28, 2026 | 86.50 | 88.60 | 86.40 | 88.20 | 88.20 | 1.97% | 474,318 |
| May 27, 2026 | 86.00 | 86.70 | 85.20 | 86.50 | 86.50 | 0.58% | 157,241 |
| May 26, 2026 | 84.40 | 86.90 | 84.40 | 86.00 | 86.00 | 1.90% | 1,279,848 |
| May 25, 2026 | 83.50 | 86.90 | 84.10 | 84.40 | 84.40 | 1.08% | 196,171 |
| May 20, 2026 | 84.70 | 84.70 | 83.50 | 83.50 | 83.50 | -1.42% | 198,850 |
| May 19, 2026 | 82.70 | 85.20 | 82.70 | 84.70 | 84.70 | -0.59% | 171,652 |
| May 18, 2026 | 83.10 | 87.70 | 82.90 | 85.20 | 85.20 | 0.59% | 184,907 |
| May 15, 2026 | 85.20 | 85.70 | 83.50 | 84.70 | 84.70 | -0.59% | 259,197 |
| May 14, 2026 | 86.20 | 85.80 | 85.00 | 85.20 | 85.20 | -1.16% | 259,117 |
| May 13, 2026 | 87.90 | 88.50 | 85.40 | 86.20 | 86.20 | -2.49% | 178,019 |
| May 12, 2026 | 90.00 | 90.00 | 87.80 | 88.40 | 88.40 | -3.39% | 212,826 |
| May 11, 2026 | 91.60 | 94.40 | 90.70 | 91.50 | 91.50 | -0.11% | 92,905 |
| May 8, 2026 | 91.00 | 93.60 | 90.20 | 91.60 | 91.60 | 0.66% | 2,083,352 |
| May 7, 2026 | 93.10 | 95.50 | 91.00 | 91.00 | 91.00 | -2.26% | 552,574 |