Novolog (Pharm-Up 1966) Ltd (TLV:NVLG)
Israel · Delayed Price · Currency is ILS · Price in ILA 85.90
+0.40 (0.47%)
Oct 19, 2026, 5:24 PM IDT
Novolog (Pharm-Up 1966) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 84.90 | 87.50 | 81.90 | 85.90 | 85.90 | 0.47% | 640,609 |
| Oct 16, 2026 | 84.50 | 87.40 | 84.50 | 85.50 | 85.50 | 1.18% | 17,464 |
| Oct 15, 2026 | 82.20 | 86.00 | 82.20 | 84.50 | 84.50 | 2.80% | 367,537 |
| Oct 14, 2026 | 84.90 | 84.90 | 81.80 | 82.20 | 82.20 | -0.24% | 155,660 |
| Oct 13, 2026 | 77.90 | 83.30 | 77.40 | 82.40 | 82.40 | 5.78% | 575,376 |
| Oct 12, 2026 | 77.70 | 79.00 | 74.30 | 77.90 | 77.90 | 0.26% | 586,694 |
| Oct 9, 2026 | 81.80 | 81.80 | 77.20 | 77.70 | 77.70 | -0.51% | 353,165 |
| Oct 8, 2026 | 79.60 | 82.10 | 77.50 | 78.10 | 78.10 | -1.88% | 507,106 |
| Oct 7, 2026 | 89.00 | 89.00 | 78.50 | 79.60 | 79.60 | -8.72% | 1,681,992 |
| Oct 6, 2026 | 90.40 | 92.50 | 87.10 | 87.20 | 87.20 | -3.54% | 499,871 |
| Oct 5, 2026 | 93.70 | 97.30 | 89.00 | 90.40 | 90.40 | -3.52% | 2,684,919 |
| Oct 1, 2026 | 89.30 | 95.00 | 89.00 | 93.70 | 93.70 | 4.93% | 1,332,611 |
| Sep 30, 2026 | 85.50 | 91.10 | 85.50 | 89.30 | 89.30 | 4.44% | 1,280,880 |
| Sep 29, 2026 | 85.00 | 86.30 | 84.70 | 85.50 | 85.50 | 0.59% | 321,561 |
| Sep 28, 2026 | 83.80 | 86.60 | 83.70 | 85.00 | 85.00 | 1.19% | 1,298,121 |
| Sep 24, 2026 | 80.90 | 85.40 | 80.20 | 84.00 | 84.00 | 3.83% | 487,460 |
| Sep 23, 2026 | 77.50 | 83.80 | 74.30 | 80.90 | 80.90 | 4.39% | 1,274,637 |
| Sep 22, 2026 | 76.90 | 77.60 | 76.00 | 77.50 | 77.50 | 0.78% | 262,730 |
| Sep 17, 2026 | 72.30 | 78.00 | 72.30 | 76.90 | 76.90 | 6.36% | 1,203,339 |
| Sep 16, 2026 | 70.90 | 73.20 | 70.90 | 72.30 | 72.30 | 1.97% | 4,550 |
| Sep 15, 2026 | 71.20 | 72.00 | 70.30 | 70.90 | 70.90 | -0.42% | 12,421 |
| Sep 14, 2026 | 71.20 | 72.00 | 70.70 | 71.20 | 71.20 | - | 34,603 |
| Sep 10, 2026 | 71.00 | 72.10 | 70.90 | 71.20 | 71.20 | -0.28% | 49,743 |
| Sep 9, 2026 | 72.10 | 72.50 | 71.10 | 71.40 | 71.40 | -2.72% | 253,679 |
| Sep 8, 2026 | 74.20 | 74.20 | 72.10 | 73.40 | 73.40 | -1.08% | 138,366 |
| Sep 7, 2026 | 79.70 | 79.70 | 73.50 | 74.20 | 74.20 | -1.72% | 142,958 |
| Sep 4, 2026 | 76.40 | 76.40 | 74.90 | 75.50 | 75.50 | -0.66% | 270,273 |
| Sep 3, 2026 | 76.30 | 76.40 | 75.80 | 76.00 | 76.00 | -0.39% | 119,364 |
| Sep 2, 2026 | 77.00 | 78.40 | 75.50 | 76.30 | 76.30 | -1.68% | 378,044 |
| Sep 1, 2026 | 77.40 | 79.00 | 77.00 | 77.60 | 77.60 | 0.26% | 419,567 |
| Aug 31, 2026 | 78.30 | 78.30 | 76.70 | 77.40 | 77.40 | -1.15% | 80,904 |
| Aug 28, 2026 | 80.00 | 80.00 | 76.70 | 78.30 | 78.30 | -2.13% | 230,475 |
| Aug 27, 2026 | 80.80 | 82.50 | 79.20 | 80.00 | 80.00 | -0.99% | 891,784 |
| Aug 26, 2026 | 79.00 | 82.00 | 77.70 | 80.80 | 80.80 | 2.28% | 456,410 |
| Aug 25, 2026 | 77.00 | 79.70 | 76.00 | 79.00 | 79.00 | -1.74% | 1,374,593 |
| Aug 24, 2026 | 72.00 | 83.00 | 71.70 | 80.40 | 80.40 | 8.65% | 1,640,572 |
| Aug 21, 2026 | 73.20 | 74.50 | 73.20 | 74.00 | 74.00 | 1.09% | 190,091 |
| Aug 20, 2026 | 74.50 | 76.90 | 73.10 | 73.20 | 73.20 | -1.35% | 189,350 |
| Aug 19, 2026 | 76.00 | 76.00 | 74.10 | 74.20 | 74.20 | -1.46% | 538,483 |
| Aug 18, 2026 | 78.90 | 79.70 | 74.70 | 75.30 | 75.30 | -4.56% | 149,907 |
| Aug 17, 2026 | 78.40 | 81.40 | 78.50 | 78.90 | 78.90 | 0.64% | 544,729 |
| Aug 14, 2026 | 76.50 | 79.00 | 76.50 | 78.40 | 78.40 | 2.48% | 96,370 |
| Aug 13, 2026 | 76.50 | 77.00 | 75.30 | 76.50 | 76.50 | - | 55,567 |
| Aug 12, 2026 | 75.10 | 77.40 | 75.00 | 76.50 | 76.50 | 0.26% | 545,846 |
| Aug 11, 2026 | 80.00 | 80.00 | 75.10 | 76.30 | 76.30 | -2.68% | 79,897 |
| Aug 10, 2026 | 82.20 | 83.90 | 76.80 | 78.40 | 78.40 | -4.62% | 311,168 |
| Aug 7, 2026 | 83.00 | 83.00 | 79.60 | 82.20 | 82.20 | -0.96% | 141,766 |
| Aug 6, 2026 | 80.90 | 84.30 | 78.00 | 83.00 | 83.00 | -0.12% | 2,847,849 |
| Aug 5, 2026 | 82.90 | 90.00 | 82.60 | 83.10 | 83.10 | 0.24% | 847,086 |
| Aug 4, 2026 | 84.20 | 86.70 | 80.20 | 82.90 | 82.90 | -1.54% | 512,225 |