Nova Ltd. (TLV:NVMI)
Israel · Delayed Price · Currency is ILS · Price in ILA 138,210
-2,090 (-1.49%)
At close: Feb 20, 2026
Nova Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 139,000.00 | 140,740.00 | 136,000.00 | 138,210.00 | 138,210.00 | -1.49% | 97,797 |
| Feb 19, 2026 | 140,860.00 | 142,360.00 | 138,980.00 | 140,300.00 | 140,300.00 | 0.11% | 45,305 |
| Feb 18, 2026 | 138,100.00 | 140,490.00 | 136,970.00 | 140,150.00 | 140,150.00 | 2.95% | 41,397 |
| Feb 17, 2026 | 137,860.00 | 139,470.00 | 133,000.00 | 136,130.00 | 136,130.00 | -2.21% | 49,180 |
| Feb 16, 2026 | 138,980.00 | 139,680.00 | 137,910.00 | 139,210.00 | 139,210.00 | 0.60% | 45,526 |
| Feb 13, 2026 | 137,800.00 | 141,010.00 | 136,310.00 | 138,380.00 | 138,380.00 | 0.42% | 59,123 |
| Feb 12, 2026 | 147,690.00 | 147,690.00 | 134,870.00 | 137,800.00 | 137,800.00 | -5.02% | 91,136 |
| Feb 11, 2026 | 142,580.00 | 147,790.00 | 142,500.00 | 145,090.00 | 145,090.00 | 1.32% | 71,033 |
| Feb 10, 2026 | 142,300.00 | 145,170.00 | 141,010.00 | 143,200.00 | 143,200.00 | 1.19% | 45,960 |
| Feb 9, 2026 | 142,390.00 | 142,900.00 | 138,630.00 | 141,510.00 | 141,510.00 | 4.44% | 63,004 |
| Feb 6, 2026 | 134,100.00 | 137,680.00 | 131,150.00 | 135,500.00 | 135,500.00 | 2.57% | 44,641 |
| Feb 5, 2026 | 130,300.00 | 133,490.00 | 127,460.00 | 132,100.00 | 132,100.00 | -1.33% | 269,662 |
| Feb 4, 2026 | 139,000.00 | 139,900.00 | 133,710.00 | 133,880.00 | 133,880.00 | -4.38% | 75,332 |
| Feb 3, 2026 | 143,020.00 | 145,800.00 | 139,200.00 | 140,010.00 | 140,010.00 | -1.61% | 90,125 |
| Feb 2, 2026 | 139,800.00 | 144,430.00 | 139,430.00 | 142,300.00 | 142,300.00 | -7.60% | 149,780 |
| Jan 30, 2026 | 152,500.00 | 154,650.00 | 151,250.00 | 154,000.00 | 154,000.00 | 3.49% | 47,657 |
| Jan 29, 2026 | 152,480.00 | 152,490.00 | 148,800.00 | 148,800.00 | 148,800.00 | 0.11% | 56,893 |
| Jan 28, 2026 | 156,840.00 | 161,900.00 | 147,570.00 | 148,640.00 | 148,640.00 | -0.50% | 141,714 |
| Jan 27, 2026 | 146,340.00 | 149,390.00 | 145,020.00 | 149,390.00 | 149,390.00 | 2.32% | 47,949 |
| Jan 26, 2026 | 145,200.00 | 147,770.00 | 143,550.00 | 146,000.00 | 146,000.00 | -0.50% | 51,446 |
| Jan 23, 2026 | 144,880.00 | 147,110.00 | 144,570.00 | 146,740.00 | 146,740.00 | 0.94% | 94,222 |
| Jan 22, 2026 | 148,100.00 | 148,970.00 | 143,840.00 | 145,380.00 | 145,380.00 | 0.17% | 42,926 |
| Jan 21, 2026 | 142,810.00 | 145,140.00 | 141,590.00 | 145,140.00 | 145,140.00 | - | 52,654 |
| Jan 20, 2026 | 138,180.00 | 146,170.00 | 135,520.00 | 145,140.00 | 145,140.00 | 4.28% | 57,523 |
| Jan 19, 2026 | 137,120.00 | 139,490.00 | 136,690.00 | 139,180.00 | 139,180.00 | -0.31% | 27,199 |
| Jan 16, 2026 | 137,540.00 | 141,600.00 | 136,710.00 | 139,610.00 | 139,610.00 | -0.04% | 41,374 |
| Jan 15, 2026 | 133,090.00 | 140,000.00 | 133,090.00 | 139,670.00 | 139,670.00 | 8.23% | 96,143 |
| Jan 14, 2026 | 128,250.00 | 129,270.00 | 126,560.00 | 129,050.00 | 129,050.00 | 1.63% | 52,282 |
| Jan 13, 2026 | 126,400.00 | 128,260.00 | 124,400.00 | 126,980.00 | 126,980.00 | 0.46% | 53,760 |
| Jan 12, 2026 | 122,400.00 | 126,400.00 | 122,020.00 | 126,400.00 | 126,400.00 | 5.03% | 43,697 |
| Jan 9, 2026 | 118,200.00 | 121,470.00 | 118,200.00 | 120,350.00 | 120,350.00 | 1.82% | 18,825 |
| Jan 8, 2026 | 119,890.00 | 120,400.00 | 116,510.00 | 118,200.00 | 118,200.00 | -3.38% | 49,061 |
| Jan 7, 2026 | 123,060.00 | 123,880.00 | 120,810.00 | 122,330.00 | 122,330.00 | -1.28% | 69,295 |
| Jan 6, 2026 | 120,480.00 | 124,870.00 | 119,520.00 | 123,910.00 | 123,910.00 | 5.91% | 56,726 |
| Jan 5, 2026 | 112,480.00 | 117,000.00 | 111,700.00 | 117,000.00 | 117,000.00 | 11.72% | 102,457 |
| Jan 1, 2026 | 103,600.00 | 105,770.00 | 103,300.00 | 104,730.00 | 104,730.00 | -1.76% | 23,949 |
| Dec 31, 2025 | 107,700.00 | 108,790.00 | 106,140.00 | 106,610.00 | 106,610.00 | -1.01% | 44,324 |
| Dec 30, 2025 | 105,780.00 | 108,410.00 | 105,660.00 | 107,700.00 | 107,700.00 | 1.82% | 38,876 |
| Dec 29, 2025 | 107,000.00 | 107,000.00 | 104,520.00 | 105,780.00 | 105,780.00 | -1.14% | 48,085 |
| Dec 28, 2025 | 104,230.00 | 107,390.00 | 104,230.00 | 107,000.00 | 107,000.00 | 1.90% | 15,256 |
| Dec 25, 2025 | 107,000.00 | 107,170.00 | 104,640.00 | 105,000.00 | 105,000.00 | -2.45% | 56,979 |
| Dec 24, 2025 | 106,880.00 | 108,990.00 | 106,240.00 | 107,640.00 | 107,640.00 | 1.07% | 47,653 |
| Dec 23, 2025 | 105,860.00 | 108,000.00 | 105,210.00 | 106,500.00 | 106,500.00 | -0.46% | 57,073 |
| Dec 22, 2025 | 106,100.00 | 107,580.00 | 105,360.00 | 106,990.00 | 106,990.00 | 0.84% | 52,999 |
| Dec 21, 2025 | 104,570.00 | 106,200.00 | 104,120.00 | 106,100.00 | 106,100.00 | 4.50% | 15,798 |
| Dec 18, 2025 | 99,100.00 | 103,000.00 | 98,020.00 | 101,530.00 | 101,530.00 | -0.87% | 90,888 |
| Dec 17, 2025 | 103,500.00 | 104,000.00 | 101,500.00 | 102,420.00 | 102,420.00 | -1.60% | 52,223 |
| Dec 16, 2025 | 102,200.00 | 105,180.00 | 102,190.00 | 104,090.00 | 104,090.00 | 0.09% | 37,314 |
| Dec 15, 2025 | 103,000.00 | 105,500.00 | 101,610.00 | 104,000.00 | 104,000.00 | 1.67% | 41,577 |
| Dec 14, 2025 | 102,000.00 | 102,480.00 | 101,510.00 | 102,290.00 | 102,290.00 | -3.92% | 19,103 |