Nova Ltd. (TLV:NVMI)
Israel · Delayed Price · Currency is ILS · Price in ILA 120,350
+2,150 (1.82%)
At close: Jan 9, 2026
Nova Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 118,200.00 | 121,470.00 | 118,200.00 | 120,350.00 | 120,350.00 | 1.82% | 18,825 |
| Jan 8, 2026 | 119,890.00 | 120,400.00 | 116,510.00 | 118,200.00 | 118,200.00 | -3.38% | 49,061 |
| Jan 7, 2026 | 123,060.00 | 123,880.00 | 120,810.00 | 122,330.00 | 122,330.00 | -1.28% | 69,295 |
| Jan 6, 2026 | 120,480.00 | 124,870.00 | 119,520.00 | 123,910.00 | 123,910.00 | 5.91% | 56,726 |
| Jan 5, 2026 | 112,480.00 | 117,000.00 | 111,700.00 | 117,000.00 | 117,000.00 | 11.72% | 102,457 |
| Jan 1, 2026 | 103,600.00 | 105,770.00 | 103,300.00 | 104,730.00 | 104,730.00 | -1.76% | 23,949 |
| Dec 31, 2025 | 107,700.00 | 108,790.00 | 106,140.00 | 106,610.00 | 106,610.00 | -1.01% | 44,324 |
| Dec 30, 2025 | 105,780.00 | 108,410.00 | 105,660.00 | 107,700.00 | 107,700.00 | 1.82% | 38,876 |
| Dec 29, 2025 | 107,000.00 | 107,000.00 | 104,520.00 | 105,780.00 | 105,780.00 | -1.14% | 48,085 |
| Dec 28, 2025 | 104,230.00 | 107,390.00 | 104,230.00 | 107,000.00 | 107,000.00 | 1.90% | 15,256 |
| Dec 25, 2025 | 107,000.00 | 107,170.00 | 104,640.00 | 105,000.00 | 105,000.00 | -2.45% | 56,979 |
| Dec 24, 2025 | 106,880.00 | 108,990.00 | 106,240.00 | 107,640.00 | 107,640.00 | 1.07% | 47,653 |
| Dec 23, 2025 | 105,860.00 | 108,000.00 | 105,210.00 | 106,500.00 | 106,500.00 | -0.46% | 57,073 |
| Dec 22, 2025 | 106,100.00 | 107,580.00 | 105,360.00 | 106,990.00 | 106,990.00 | 0.84% | 52,999 |
| Dec 21, 2025 | 104,570.00 | 106,200.00 | 104,120.00 | 106,100.00 | 106,100.00 | 4.50% | 15,798 |
| Dec 18, 2025 | 99,100.00 | 103,000.00 | 98,020.00 | 101,530.00 | 101,530.00 | -0.87% | 90,888 |
| Dec 17, 2025 | 103,500.00 | 104,000.00 | 101,500.00 | 102,420.00 | 102,420.00 | -1.60% | 52,223 |
| Dec 16, 2025 | 102,200.00 | 105,180.00 | 102,190.00 | 104,090.00 | 104,090.00 | 0.09% | 37,314 |
| Dec 15, 2025 | 103,000.00 | 105,500.00 | 101,610.00 | 104,000.00 | 104,000.00 | 1.67% | 41,577 |
| Dec 14, 2025 | 102,000.00 | 102,480.00 | 101,510.00 | 102,290.00 | 102,290.00 | -3.92% | 19,103 |
| Dec 11, 2025 | 106,190.00 | 107,780.00 | 104,190.00 | 106,460.00 | 106,460.00 | -1.64% | 37,353 |
| Dec 10, 2025 | 108,500.00 | 109,150.00 | 107,550.00 | 108,230.00 | 108,230.00 | 2.15% | 29,510 |
| Dec 9, 2025 | 107,310.00 | 107,430.00 | 105,340.00 | 105,950.00 | 105,950.00 | -1.17% | 28,936 |
| Dec 8, 2025 | 105,400.00 | 107,410.00 | 104,240.00 | 107,200.00 | 107,200.00 | 1.56% | 29,295 |
| Dec 7, 2025 | 104,500.00 | 105,690.00 | 104,100.00 | 105,550.00 | 105,550.00 | 1.30% | 12,382 |
| Dec 4, 2025 | 104,300.00 | 104,810.00 | 102,870.00 | 104,200.00 | 104,200.00 | 2.46% | 33,137 |
| Dec 3, 2025 | 103,500.00 | 104,000.00 | 100,210.00 | 101,700.00 | 101,700.00 | -2.02% | 87,348 |
| Dec 2, 2025 | 99,480.00 | 103,990.00 | 99,480.00 | 103,800.00 | 103,800.00 | 3.80% | 47,019 |
| Dec 1, 2025 | 99,100.00 | 100,560.00 | 98,320.00 | 100,000.00 | 100,000.00 | -0.99% | 38,515 |
| Nov 30, 2025 | 102,000.00 | 102,790.00 | 100,810.00 | 101,000.00 | 101,000.00 | -0.44% | 12,059 |
| Nov 27, 2025 | 100,600.00 | 101,650.00 | 100,000.00 | 101,450.00 | 101,450.00 | 1.87% | 59,680 |
| Nov 26, 2025 | 98,700.00 | 100,780.00 | 98,700.00 | 99,590.00 | 99,590.00 | 4.23% | 36,963 |
| Nov 25, 2025 | 96,840.00 | 97,250.00 | 93,680.00 | 95,550.00 | 95,550.00 | -0.38% | 38,587 |
| Nov 24, 2025 | 93,500.00 | 97,110.00 | 93,150.00 | 95,910.00 | 95,910.00 | 3.01% | 219,928 |
| Nov 23, 2025 | 92,200.00 | 93,260.00 | 91,700.00 | 93,110.00 | 93,110.00 | -2.00% | 28,219 |
| Nov 20, 2025 | 97,980.00 | 99,010.00 | 95,010.00 | 95,010.00 | 95,010.00 | 0.39% | 67,341 |
| Nov 19, 2025 | 93,230.00 | 95,550.00 | 92,270.00 | 94,640.00 | 94,640.00 | 0.92% | 57,698 |
| Nov 18, 2025 | 93,920.00 | 96,000.00 | 92,040.00 | 93,780.00 | 93,780.00 | -0.15% | 86,815 |
| Nov 17, 2025 | 95,200.00 | 95,200.00 | 93,240.00 | 93,920.00 | 93,920.00 | 0.02% | 100,319 |
| Nov 16, 2025 | 94,300.00 | 95,100.00 | 93,900.00 | 93,900.00 | 93,900.00 | -3.89% | 40,233 |
| Nov 13, 2025 | 100,500.00 | 100,960.00 | 97,100.00 | 97,700.00 | 97,700.00 | -2.58% | 97,923 |
| Nov 12, 2025 | 100,000.00 | 101,480.00 | 99,500.00 | 100,290.00 | 100,290.00 | 0.59% | 37,116 |
| Nov 11, 2025 | 102,500.00 | 102,880.00 | 99,700.00 | 99,700.00 | 99,700.00 | -1.37% | 71,015 |
| Nov 10, 2025 | 102,880.00 | 104,100.00 | 100,610.00 | 101,080.00 | 101,080.00 | -0.15% | 60,212 |
| Nov 9, 2025 | 100,980.00 | 101,920.00 | 100,500.00 | 101,230.00 | 101,230.00 | 1.23% | 22,702 |
| Nov 6, 2025 | 111,770.00 | 113,000.00 | 95,490.00 | 100,000.00 | 100,000.00 | -8.04% | 132,397 |
| Nov 5, 2025 | 106,480.00 | 110,500.00 | 106,050.00 | 108,740.00 | 108,740.00 | -1.59% | 84,750 |
| Nov 4, 2025 | 111,840.00 | 111,970.00 | 108,300.00 | 110,500.00 | 110,500.00 | -3.07% | 68,792 |
| Nov 3, 2025 | 113,610.00 | 115,910.00 | 113,250.00 | 114,000.00 | 114,000.00 | 0.34% | 73,005 |
| Nov 2, 2025 | 113,280.00 | 113,980.00 | 112,920.00 | 113,610.00 | 113,610.00 | 0.69% | 18,027 |