Nova Ltd. (TLV:NVMI)
Israel · Delayed Price · Currency is ILS · Price in ILA 120,910
0.00 (0.00%)
Oct 1, 2026, 2:24 PM IDT
TLV:NVMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 119,300.00 | 121,420.00 | 119,170.00 | 120,910.00 | 120,910.00 | 4.48% | 41,054 |
| Sep 30, 2026 | 117,000.00 | 117,770.00 | 115,010.00 | 115,720.00 | 115,720.00 | 1.34% | 55,185 |
| Sep 29, 2026 | 113,980.00 | 116,500.00 | 113,970.00 | 114,190.00 | 114,190.00 | 2.27% | 32,047 |
| Sep 28, 2026 | 109,930.00 | 111,660.00 | 108,840.00 | 111,660.00 | 111,660.00 | 1.78% | 31,118 |
| Sep 24, 2026 | 110,190.00 | 110,910.00 | 108,290.00 | 109,710.00 | 109,710.00 | 0.90% | 80,489 |
| Sep 23, 2026 | 111,610.00 | 111,880.00 | 108,730.00 | 108,730.00 | 108,730.00 | 0.54% | 51,455 |
| Sep 22, 2026 | 108,900.00 | 109,750.00 | 107,610.00 | 108,150.00 | 108,150.00 | 2.28% | 71,206 |
| Sep 17, 2026 | 104,750.00 | 106,940.00 | 104,350.00 | 105,740.00 | 105,740.00 | 1.63% | 147,186 |
| Sep 16, 2026 | 102,230.00 | 104,160.00 | 102,230.00 | 104,040.00 | 104,040.00 | 2.55% | 37,860 |
| Sep 15, 2026 | 103,600.00 | 104,680.00 | 101,100.00 | 101,450.00 | 101,450.00 | -3.56% | 95,156 |
| Sep 14, 2026 | 108,910.00 | 109,460.00 | 104,800.00 | 105,200.00 | 105,200.00 | -6.34% | 80,574 |
| Sep 10, 2026 | 114,500.00 | 115,100.00 | 110,660.00 | 112,320.00 | 112,320.00 | -1.14% | 110,918 |
| Sep 9, 2026 | 114,530.00 | 115,240.00 | 112,420.00 | 113,620.00 | 113,620.00 | -0.74% | 82,228 |
| Sep 8, 2026 | 114,720.00 | 117,010.00 | 113,420.00 | 114,470.00 | 114,470.00 | -0.76% | 142,827 |
| Sep 7, 2026 | 111,800.00 | 115,750.00 | 111,670.00 | 115,350.00 | 115,350.00 | 5.35% | 38,559 |
| Sep 4, 2026 | 106,480.00 | 109,690.00 | 106,300.00 | 109,490.00 | 109,490.00 | 4.45% | 48,826 |
| Sep 3, 2026 | 107,100.00 | 107,110.00 | 102,240.00 | 104,830.00 | 104,830.00 | -0.65% | 129,722 |
| Sep 2, 2026 | 102,500.00 | 108,740.00 | 101,330.00 | 105,520.00 | 105,520.00 | 3.76% | 156,622 |
| Sep 1, 2026 | 105,500.00 | 105,500.00 | 101,700.00 | 101,700.00 | 101,700.00 | -2.88% | 124,417 |
| Aug 31, 2026 | 104,970.00 | 106,320.00 | 104,380.00 | 104,720.00 | 104,720.00 | -6.06% | 187,227 |
| Aug 28, 2026 | 110,700.00 | 111,470.00 | 109,730.00 | 111,470.00 | 111,470.00 | 0.11% | 120,558 |
| Aug 27, 2026 | 112,500.00 | 114,500.00 | 110,440.00 | 111,350.00 | 111,350.00 | 3.82% | 96,348 |
| Aug 26, 2026 | 109,550.00 | 110,570.00 | 107,050.00 | 107,250.00 | 107,250.00 | -1.60% | 43,259 |
| Aug 25, 2026 | 109,600.00 | 111,680.00 | 108,940.00 | 108,990.00 | 108,990.00 | 1.16% | 47,558 |
| Aug 24, 2026 | 112,370.00 | 112,370.00 | 107,740.00 | 107,740.00 | 107,740.00 | -8.07% | 78,505 |
| Aug 21, 2026 | 118,000.00 | 118,000.00 | 115,550.00 | 117,200.00 | 117,200.00 | 1.32% | 17,734 |
| Aug 20, 2026 | 117,290.00 | 117,350.00 | 114,000.00 | 115,670.00 | 115,670.00 | 2.39% | 28,901 |
| Aug 19, 2026 | 117,500.00 | 119,000.00 | 111,560.00 | 112,970.00 | 112,970.00 | -4.62% | 58,030 |
| Aug 18, 2026 | 123,740.00 | 123,790.00 | 116,950.00 | 118,440.00 | 118,440.00 | -5.46% | 65,875 |
| Aug 17, 2026 | 124,400.00 | 125,790.00 | 123,060.00 | 125,280.00 | 125,280.00 | 0.64% | 43,021 |
| Aug 14, 2026 | 122,780.00 | 124,690.00 | 121,940.00 | 124,480.00 | 124,480.00 | 2.08% | 45,593 |
| Aug 13, 2026 | 121,450.00 | 122,490.00 | 119,880.00 | 121,940.00 | 121,940.00 | -0.29% | 62,172 |
| Aug 12, 2026 | 119,500.00 | 123,500.00 | 119,050.00 | 122,300.00 | 122,300.00 | 3.77% | 52,571 |
| Aug 11, 2026 | 118,350.00 | 119,500.00 | 116,380.00 | 117,860.00 | 117,860.00 | 0.82% | 53,796 |
| Aug 10, 2026 | 118,640.00 | 120,840.00 | 116,300.00 | 116,900.00 | 116,900.00 | -2.92% | 91,459 |
| Aug 7, 2026 | 117,500.00 | 121,750.00 | 117,440.00 | 120,410.00 | 120,410.00 | -0.06% | 68,839 |
| Aug 6, 2026 | 119,130.00 | 125,400.00 | 116,830.00 | 120,480.00 | 120,480.00 | -2.71% | 212,233 |
| Aug 5, 2026 | 124,170.00 | 126,000.00 | 121,760.00 | 123,830.00 | 123,830.00 | 1.55% | 94,547 |
| Aug 4, 2026 | 121,100.00 | 125,600.00 | 120,870.00 | 121,940.00 | 121,940.00 | 3.68% | 63,200 |
| Aug 3, 2026 | 121,200.00 | 121,470.00 | 114,130.00 | 117,610.00 | 117,610.00 | -4.02% | 71,164 |
| Jul 31, 2026 | 123,210.00 | 124,500.00 | 121,970.00 | 122,540.00 | 122,540.00 | 1.06% | 55,093 |
| Jul 30, 2026 | 114,000.00 | 121,250.00 | 113,180.00 | 121,250.00 | 121,250.00 | 3.52% | 130,974 |
| Jul 29, 2026 | 121,110.00 | 125,270.00 | 116,910.00 | 117,130.00 | 117,130.00 | -3.91% | 66,010 |
| Jul 28, 2026 | 128,100.00 | 129,180.00 | 121,600.00 | 121,890.00 | 121,890.00 | -6.89% | 102,656 |
| Jul 27, 2026 | 137,500.00 | 139,260.00 | 130,910.00 | 130,910.00 | 130,910.00 | -7.87% | 87,451 |
| Jul 24, 2026 | 140,480.00 | 142,500.00 | 138,650.00 | 142,100.00 | 142,100.00 | 0.94% | 89,752 |
| Jul 22, 2026 | 136,000.00 | 141,780.00 | 134,940.00 | 140,770.00 | 140,770.00 | 3.14% | 82,048 |
| Jul 21, 2026 | 134,900.00 | 140,220.00 | 134,620.00 | 136,490.00 | 136,490.00 | 2.37% | 95,680 |
| Jul 20, 2026 | 134,500.00 | 137,700.00 | 132,510.00 | 133,330.00 | 133,330.00 | -2.21% | 57,708 |
| Jul 17, 2026 | 132,500.00 | 136,350.00 | 132,000.00 | 136,350.00 | 136,350.00 | -2.63% | 70,052 |