Nova Ltd. (TLV:NVMI)
Israel · Delayed Price · Currency is ILS · Price in ILA 107,430
-210 (-0.20%)
Nov 12, 2026, 5:26 PM IST
TLV:NVMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 107,000.00 | 108,100.00 | 104,500.00 | 107,430.00 | 107,430.00 | -0.20% | 46,695 |
| Nov 11, 2026 | 107,500.00 | 109,900.00 | 105,610.00 | 107,640.00 | 107,640.00 | 2.67% | 71,734 |
| Nov 10, 2026 | 105,110.00 | 107,600.00 | 102,200.00 | 104,840.00 | 104,840.00 | -0.07% | 82,535 |
| Nov 9, 2026 | 99,250.00 | 104,990.00 | 98,050.00 | 104,910.00 | 104,910.00 | 7.39% | 97,663 |
| Nov 6, 2026 | 91,050.00 | 97,800.00 | 91,050.00 | 97,690.00 | 97,690.00 | 7.29% | 80,184 |
| Nov 5, 2026 | 91,210.00 | 95,490.00 | 88,900.00 | 91,050.00 | 91,050.00 | -2.80% | 187,969 |
| Nov 4, 2026 | 97,000.00 | 98,450.00 | 92,720.00 | 93,670.00 | 93,670.00 | -3.58% | 98,747 |
| Nov 3, 2026 | 96,250.00 | 99,330.00 | 95,500.00 | 97,150.00 | 97,150.00 | -2.63% | 85,774 |
| Nov 2, 2026 | 99,300.00 | 100,210.00 | 98,370.00 | 99,770.00 | 99,770.00 | 1.45% | 69,499 |
| Oct 30, 2026 | 99,080.00 | 99,930.00 | 97,100.00 | 98,340.00 | 98,340.00 | -7.44% | 72,992 |
| Oct 29, 2026 | 102,020.00 | 106,250.00 | 101,640.00 | 106,250.00 | 106,250.00 | 2.01% | 53,100 |
| Oct 28, 2026 | 100,990.00 | 104,510.00 | 99,480.00 | 104,160.00 | 104,160.00 | 5.54% | 89,536 |
| Oct 26, 2026 | 96,170.00 | 98,720.00 | 95,870.00 | 98,690.00 | 98,690.00 | 2.62% | 85,828 |
| Oct 23, 2026 | 96,550.00 | 97,720.00 | 95,510.00 | 96,170.00 | 96,170.00 | -1.59% | 88,096 |
| Oct 22, 2026 | 98,400.00 | 99,920.00 | 97,410.00 | 97,720.00 | 97,720.00 | -3.63% | 129,117 |
| Oct 21, 2026 | 100,740.00 | 102,400.00 | 100,070.00 | 101,400.00 | 101,400.00 | 2.92% | 82,842 |
| Oct 20, 2026 | 99,000.00 | 99,370.00 | 96,660.00 | 98,520.00 | 98,520.00 | -2.98% | 100,730 |
| Oct 19, 2026 | 101,910.00 | 105,730.00 | 100,210.00 | 101,550.00 | 101,550.00 | -1.12% | 57,260 |
| Oct 16, 2026 | 102,460.00 | 103,990.00 | 102,450.00 | 102,700.00 | 102,700.00 | 3.57% | 63,557 |
| Oct 15, 2026 | 101,310.00 | 103,600.00 | 98,350.00 | 99,160.00 | 99,160.00 | -4.94% | 187,324 |
| Oct 14, 2026 | 105,330.00 | 105,790.00 | 103,620.00 | 104,310.00 | 104,310.00 | - | 128,169 |
| Oct 13, 2026 | 102,720.00 | 105,910.00 | 101,400.00 | 104,310.00 | 104,310.00 | -1.38% | 196,018 |
| Oct 12, 2026 | 108,260.00 | 109,070.00 | 105,230.00 | 105,770.00 | 105,770.00 | -4.09% | 71,145 |
| Oct 9, 2026 | 109,800.00 | 111,800.00 | 109,590.00 | 110,280.00 | 110,280.00 | -1.53% | 45,717 |
| Oct 8, 2026 | 114,510.00 | 114,880.00 | 109,420.00 | 111,990.00 | 111,990.00 | -4.67% | 97,757 |
| Oct 7, 2026 | 118,750.00 | 119,720.00 | 116,320.00 | 117,470.00 | 117,470.00 | -2.75% | 57,438 |
| Oct 6, 2026 | 120,720.00 | 121,890.00 | 120,690.00 | 120,790.00 | 120,790.00 | 0.11% | 72,103 |
| Oct 5, 2026 | 121,000.00 | 121,860.00 | 118,640.00 | 120,660.00 | 120,660.00 | -0.21% | 54,426 |
| Oct 1, 2026 | 119,300.00 | 121,420.00 | 119,170.00 | 120,910.00 | 120,910.00 | 4.48% | 41,054 |
| Sep 30, 2026 | 117,000.00 | 117,770.00 | 115,010.00 | 115,720.00 | 115,720.00 | 1.34% | 55,185 |
| Sep 29, 2026 | 113,980.00 | 116,500.00 | 113,970.00 | 114,190.00 | 114,190.00 | 2.27% | 32,047 |
| Sep 28, 2026 | 109,930.00 | 111,660.00 | 108,840.00 | 111,660.00 | 111,660.00 | 1.78% | 31,118 |
| Sep 24, 2026 | 110,190.00 | 110,910.00 | 108,290.00 | 109,710.00 | 109,710.00 | 0.90% | 80,489 |
| Sep 23, 2026 | 111,610.00 | 111,880.00 | 108,730.00 | 108,730.00 | 108,730.00 | 0.54% | 51,455 |
| Sep 22, 2026 | 108,900.00 | 109,750.00 | 107,610.00 | 108,150.00 | 108,150.00 | 2.28% | 71,206 |
| Sep 17, 2026 | 104,750.00 | 106,940.00 | 104,350.00 | 105,740.00 | 105,740.00 | 1.63% | 147,186 |
| Sep 16, 2026 | 102,230.00 | 104,160.00 | 102,230.00 | 104,040.00 | 104,040.00 | 2.55% | 37,860 |
| Sep 15, 2026 | 103,600.00 | 104,680.00 | 101,100.00 | 101,450.00 | 101,450.00 | -3.56% | 95,156 |
| Sep 14, 2026 | 108,910.00 | 109,460.00 | 104,800.00 | 105,200.00 | 105,200.00 | -6.34% | 80,574 |
| Sep 10, 2026 | 114,500.00 | 115,100.00 | 110,660.00 | 112,320.00 | 112,320.00 | -1.14% | 110,918 |
| Sep 9, 2026 | 114,530.00 | 115,240.00 | 112,420.00 | 113,620.00 | 113,620.00 | -0.74% | 82,228 |
| Sep 8, 2026 | 114,720.00 | 117,010.00 | 113,420.00 | 114,470.00 | 114,470.00 | -0.76% | 142,827 |
| Sep 7, 2026 | 111,800.00 | 115,750.00 | 111,670.00 | 115,350.00 | 115,350.00 | 5.35% | 38,559 |
| Sep 4, 2026 | 106,480.00 | 109,690.00 | 106,300.00 | 109,490.00 | 109,490.00 | 4.45% | 48,826 |
| Sep 3, 2026 | 107,100.00 | 107,110.00 | 102,240.00 | 104,830.00 | 104,830.00 | -0.65% | 129,722 |
| Sep 2, 2026 | 102,500.00 | 108,740.00 | 101,330.00 | 105,520.00 | 105,520.00 | 3.76% | 156,622 |
| Sep 1, 2026 | 105,500.00 | 105,500.00 | 101,700.00 | 101,700.00 | 101,700.00 | -2.88% | 124,417 |
| Aug 31, 2026 | 104,970.00 | 106,320.00 | 104,380.00 | 104,720.00 | 104,720.00 | -6.06% | 187,227 |
| Aug 28, 2026 | 110,700.00 | 111,470.00 | 109,730.00 | 111,470.00 | 111,470.00 | 0.11% | 120,558 |
| Aug 27, 2026 | 112,500.00 | 114,500.00 | 110,440.00 | 111,350.00 | 111,350.00 | 3.82% | 96,348 |