Nova Ltd. (TLV:NVMI)
Israel · Delayed Price · Currency is ILS · Price in ILA 96,170
-1,550 (-1.59%)
Oct 23, 2026, 1:47 PM IDT
TLV:NVMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 96,550.00 | 97,720.00 | 95,510.00 | 96,170.00 | 96,170.00 | -1.59% | 88,096 |
| Oct 22, 2026 | 98,400.00 | 99,920.00 | 97,410.00 | 97,720.00 | 97,720.00 | -3.63% | 129,117 |
| Oct 21, 2026 | 100,740.00 | 102,400.00 | 100,070.00 | 101,400.00 | 101,400.00 | 2.92% | 82,842 |
| Oct 20, 2026 | 99,000.00 | 99,370.00 | 96,660.00 | 98,520.00 | 98,520.00 | -2.98% | 100,730 |
| Oct 19, 2026 | 101,910.00 | 105,730.00 | 100,210.00 | 101,550.00 | 101,550.00 | -1.12% | 57,260 |
| Oct 16, 2026 | 102,460.00 | 103,990.00 | 102,450.00 | 102,700.00 | 102,700.00 | 3.57% | 63,557 |
| Oct 15, 2026 | 101,310.00 | 103,600.00 | 98,350.00 | 99,160.00 | 99,160.00 | -4.94% | 187,324 |
| Oct 14, 2026 | 105,330.00 | 105,790.00 | 103,620.00 | 104,310.00 | 104,310.00 | - | 128,169 |
| Oct 13, 2026 | 102,720.00 | 105,910.00 | 101,400.00 | 104,310.00 | 104,310.00 | -1.38% | 196,018 |
| Oct 12, 2026 | 108,260.00 | 109,070.00 | 105,230.00 | 105,770.00 | 105,770.00 | -4.09% | 71,145 |
| Oct 9, 2026 | 109,800.00 | 111,800.00 | 109,590.00 | 110,280.00 | 110,280.00 | -1.53% | 45,717 |
| Oct 8, 2026 | 114,510.00 | 114,880.00 | 109,420.00 | 111,990.00 | 111,990.00 | -4.67% | 97,757 |
| Oct 7, 2026 | 118,750.00 | 119,720.00 | 116,320.00 | 117,470.00 | 117,470.00 | -2.75% | 57,438 |
| Oct 6, 2026 | 120,720.00 | 121,890.00 | 120,690.00 | 120,790.00 | 120,790.00 | 0.11% | 72,103 |
| Oct 5, 2026 | 121,000.00 | 121,860.00 | 118,640.00 | 120,660.00 | 120,660.00 | -0.21% | 54,426 |
| Oct 1, 2026 | 119,300.00 | 121,420.00 | 119,170.00 | 120,910.00 | 120,910.00 | 4.48% | 41,054 |
| Sep 30, 2026 | 117,000.00 | 117,770.00 | 115,010.00 | 115,720.00 | 115,720.00 | 1.34% | 55,185 |
| Sep 29, 2026 | 113,980.00 | 116,500.00 | 113,970.00 | 114,190.00 | 114,190.00 | 2.27% | 32,047 |
| Sep 28, 2026 | 109,930.00 | 111,660.00 | 108,840.00 | 111,660.00 | 111,660.00 | 1.78% | 31,118 |
| Sep 24, 2026 | 110,190.00 | 110,910.00 | 108,290.00 | 109,710.00 | 109,710.00 | 0.90% | 80,489 |
| Sep 23, 2026 | 111,610.00 | 111,880.00 | 108,730.00 | 108,730.00 | 108,730.00 | 0.54% | 51,455 |
| Sep 22, 2026 | 108,900.00 | 109,750.00 | 107,610.00 | 108,150.00 | 108,150.00 | 2.28% | 71,206 |
| Sep 17, 2026 | 104,750.00 | 106,940.00 | 104,350.00 | 105,740.00 | 105,740.00 | 1.63% | 147,186 |
| Sep 16, 2026 | 102,230.00 | 104,160.00 | 102,230.00 | 104,040.00 | 104,040.00 | 2.55% | 37,860 |
| Sep 15, 2026 | 103,600.00 | 104,680.00 | 101,100.00 | 101,450.00 | 101,450.00 | -3.56% | 95,156 |
| Sep 14, 2026 | 108,910.00 | 109,460.00 | 104,800.00 | 105,200.00 | 105,200.00 | -6.34% | 80,574 |
| Sep 10, 2026 | 114,500.00 | 115,100.00 | 110,660.00 | 112,320.00 | 112,320.00 | -1.14% | 110,918 |
| Sep 9, 2026 | 114,530.00 | 115,240.00 | 112,420.00 | 113,620.00 | 113,620.00 | -0.74% | 82,228 |
| Sep 8, 2026 | 114,720.00 | 117,010.00 | 113,420.00 | 114,470.00 | 114,470.00 | -0.76% | 142,827 |
| Sep 7, 2026 | 111,800.00 | 115,750.00 | 111,670.00 | 115,350.00 | 115,350.00 | 5.35% | 38,559 |
| Sep 4, 2026 | 106,480.00 | 109,690.00 | 106,300.00 | 109,490.00 | 109,490.00 | 4.45% | 48,826 |
| Sep 3, 2026 | 107,100.00 | 107,110.00 | 102,240.00 | 104,830.00 | 104,830.00 | -0.65% | 129,722 |
| Sep 2, 2026 | 102,500.00 | 108,740.00 | 101,330.00 | 105,520.00 | 105,520.00 | 3.76% | 156,622 |
| Sep 1, 2026 | 105,500.00 | 105,500.00 | 101,700.00 | 101,700.00 | 101,700.00 | -2.88% | 124,417 |
| Aug 31, 2026 | 104,970.00 | 106,320.00 | 104,380.00 | 104,720.00 | 104,720.00 | -6.06% | 187,227 |
| Aug 28, 2026 | 110,700.00 | 111,470.00 | 109,730.00 | 111,470.00 | 111,470.00 | 0.11% | 120,558 |
| Aug 27, 2026 | 112,500.00 | 114,500.00 | 110,440.00 | 111,350.00 | 111,350.00 | 3.82% | 96,348 |
| Aug 26, 2026 | 109,550.00 | 110,570.00 | 107,050.00 | 107,250.00 | 107,250.00 | -1.60% | 43,259 |
| Aug 25, 2026 | 109,600.00 | 111,680.00 | 108,940.00 | 108,990.00 | 108,990.00 | 1.16% | 47,558 |
| Aug 24, 2026 | 112,370.00 | 112,370.00 | 107,740.00 | 107,740.00 | 107,740.00 | -8.07% | 78,505 |
| Aug 21, 2026 | 118,000.00 | 118,000.00 | 115,550.00 | 117,200.00 | 117,200.00 | 1.32% | 17,734 |
| Aug 20, 2026 | 117,290.00 | 117,350.00 | 114,000.00 | 115,670.00 | 115,670.00 | 2.39% | 28,901 |
| Aug 19, 2026 | 117,500.00 | 119,000.00 | 111,560.00 | 112,970.00 | 112,970.00 | -4.62% | 58,030 |
| Aug 18, 2026 | 123,740.00 | 123,790.00 | 116,950.00 | 118,440.00 | 118,440.00 | -5.46% | 65,875 |
| Aug 17, 2026 | 124,400.00 | 125,790.00 | 123,060.00 | 125,280.00 | 125,280.00 | 0.64% | 43,021 |
| Aug 14, 2026 | 122,780.00 | 124,690.00 | 121,940.00 | 124,480.00 | 124,480.00 | 2.08% | 45,593 |
| Aug 13, 2026 | 121,450.00 | 122,490.00 | 119,880.00 | 121,940.00 | 121,940.00 | -0.29% | 62,172 |
| Aug 12, 2026 | 119,500.00 | 123,500.00 | 119,050.00 | 122,300.00 | 122,300.00 | 3.77% | 52,571 |
| Aug 11, 2026 | 118,350.00 | 119,500.00 | 116,380.00 | 117,860.00 | 117,860.00 | 0.82% | 53,796 |
| Aug 10, 2026 | 118,640.00 | 120,840.00 | 116,300.00 | 116,900.00 | 116,900.00 | -2.92% | 91,459 |