Nova Ltd. (TLV:NVMI)
Israel · Delayed Price · Currency is ILS · Price in ILA 117,610
-4,930 (-4.02%)
Aug 3, 2026, 5:26 PM IDT
TLV:NVMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 121,200.00 | 121,470.00 | 114,130.00 | 117,610.00 | 117,610.00 | -4.02% | 71,164 |
| Jul 31, 2026 | 123,210.00 | 124,500.00 | 121,970.00 | 122,540.00 | 122,540.00 | 1.06% | 55,093 |
| Jul 30, 2026 | 114,000.00 | 121,250.00 | 113,180.00 | 121,250.00 | 121,250.00 | 3.52% | 130,974 |
| Jul 29, 2026 | 121,110.00 | 125,270.00 | 116,910.00 | 117,130.00 | 117,130.00 | -3.91% | 66,010 |
| Jul 28, 2026 | 128,100.00 | 129,180.00 | 121,600.00 | 121,890.00 | 121,890.00 | -6.89% | 102,656 |
| Jul 27, 2026 | 137,500.00 | 139,260.00 | 130,910.00 | 130,910.00 | 130,910.00 | -7.87% | 87,451 |
| Jul 24, 2026 | 140,480.00 | 142,500.00 | 138,650.00 | 142,100.00 | 142,100.00 | 0.94% | 89,752 |
| Jul 22, 2026 | 136,000.00 | 141,780.00 | 134,940.00 | 140,770.00 | 140,770.00 | 3.14% | 82,048 |
| Jul 21, 2026 | 134,900.00 | 140,220.00 | 134,620.00 | 136,490.00 | 136,490.00 | 2.37% | 95,680 |
| Jul 20, 2026 | 134,500.00 | 137,700.00 | 132,510.00 | 133,330.00 | 133,330.00 | -2.21% | 57,708 |
| Jul 17, 2026 | 132,500.00 | 136,350.00 | 132,000.00 | 136,350.00 | 136,350.00 | -2.63% | 70,052 |
| Jul 16, 2026 | 142,130.00 | 142,980.00 | 136,480.00 | 140,040.00 | 140,040.00 | -3.55% | 121,024 |
| Jul 15, 2026 | 147,500.00 | 148,460.00 | 143,850.00 | 145,200.00 | 145,200.00 | 1.33% | 105,392 |
| Jul 14, 2026 | 139,000.00 | 146,650.00 | 138,370.00 | 143,300.00 | 143,300.00 | 2.94% | 90,069 |
| Jul 13, 2026 | 138,710.00 | 140,600.00 | 136,950.00 | 139,210.00 | 139,210.00 | -2.14% | 49,507 |
| Jul 10, 2026 | 141,710.00 | 142,530.00 | 138,730.00 | 142,250.00 | 142,250.00 | -0.52% | 31,328 |
| Jul 9, 2026 | 138,170.00 | 145,390.00 | 137,800.00 | 143,000.00 | 143,000.00 | 6.62% | 63,510 |
| Jul 8, 2026 | 132,130.00 | 136,120.00 | 131,740.00 | 134,120.00 | 134,120.00 | -0.06% | 79,706 |
| Jul 7, 2026 | 137,000.00 | 137,990.00 | 132,030.00 | 134,200.00 | 134,200.00 | -8.27% | 98,670 |
| Jul 6, 2026 | 144,000.00 | 147,250.00 | 142,610.00 | 146,300.00 | 146,300.00 | 1.60% | 46,407 |
| Jul 3, 2026 | 142,000.00 | 145,790.00 | 141,980.00 | 144,000.00 | 144,000.00 | -3.55% | 42,134 |
| Jul 2, 2026 | 149,780.00 | 153,270.00 | 147,250.00 | 149,300.00 | 149,300.00 | -2.84% | 69,355 |
| Jul 1, 2026 | 159,900.00 | 161,560.00 | 151,230.00 | 153,670.00 | 153,670.00 | -2.43% | 75,220 |
| Jun 30, 2026 | 154,470.00 | 158,200.00 | 153,000.00 | 157,500.00 | 157,500.00 | 8.58% | 69,497 |
| Jun 29, 2026 | 149,950.00 | 152,530.00 | 144,100.00 | 145,060.00 | 145,060.00 | -5.52% | 133,114 |
| Jun 26, 2026 | 156,600.00 | 157,280.00 | 150,900.00 | 153,540.00 | 153,540.00 | -1.89% | 95,064 |
| Jun 25, 2026 | 166,200.00 | 167,200.00 | 155,000.00 | 156,500.00 | 156,500.00 | 0.10% | 76,314 |
| Jun 24, 2026 | 160,700.00 | 161,750.00 | 155,000.00 | 156,340.00 | 156,340.00 | -4.00% | 70,834 |
| Jun 23, 2026 | 167,780.00 | 167,810.00 | 158,910.00 | 162,850.00 | 162,850.00 | -4.39% | 64,213 |
| Jun 22, 2026 | 171,030.00 | 173,990.00 | 169,100.00 | 170,330.00 | 170,330.00 | 1.20% | 42,278 |
| Jun 19, 2026 | 169,500.00 | 169,500.00 | 166,490.00 | 168,310.00 | 168,310.00 | -0.75% | 51,206 |
| Jun 18, 2026 | 165,000.00 | 172,900.00 | 165,000.00 | 169,590.00 | 169,590.00 | 1.61% | 58,670 |
| Jun 17, 2026 | 162,230.00 | 168,000.00 | 161,280.00 | 166,900.00 | 166,900.00 | -3.17% | 70,024 |
| Jun 16, 2026 | 174,210.00 | 177,500.00 | 172,010.00 | 172,360.00 | 172,360.00 | -2.58% | 48,664 |
| Jun 15, 2026 | 174,540.00 | 179,500.00 | 174,540.00 | 176,930.00 | 176,930.00 | 6.26% | 68,804 |
| Jun 12, 2026 | 165,000.00 | 167,950.00 | 162,530.00 | 166,500.00 | 166,500.00 | 4.03% | 36,921 |
| Jun 11, 2026 | 153,100.00 | 161,610.00 | 153,100.00 | 160,050.00 | 160,050.00 | 0.64% | 58,777 |
| Jun 10, 2026 | 151,030.00 | 159,700.00 | 146,230.00 | 159,030.00 | 159,030.00 | 3.11% | 76,858 |
| Jun 9, 2026 | 152,650.00 | 159,780.00 | 150,290.00 | 154,230.00 | 154,230.00 | 2.67% | 57,675 |
| Jun 8, 2026 | 141,010.00 | 150,220.00 | 141,000.00 | 150,220.00 | 150,220.00 | 0.08% | 66,829 |
| Jun 5, 2026 | 146,630.00 | 150,210.00 | 146,440.00 | 150,100.00 | 150,100.00 | -0.27% | 22,809 |
| Jun 4, 2026 | 151,660.00 | 152,470.00 | 147,220.00 | 150,500.00 | 150,500.00 | 0.23% | 66,827 |
| Jun 3, 2026 | 148,000.00 | 152,870.00 | 147,100.00 | 150,150.00 | 150,150.00 | 3.62% | 56,405 |
| Jun 2, 2026 | 135,730.00 | 145,230.00 | 135,680.00 | 144,900.00 | 144,900.00 | 6.23% | 113,816 |
| Jun 1, 2026 | 141,860.00 | 143,170.00 | 135,980.00 | 136,400.00 | 136,400.00 | -7.40% | 89,021 |
| May 29, 2026 | 145,600.00 | 147,300.00 | 143,670.00 | 147,300.00 | 147,300.00 | 4.10% | 283,441 |
| May 28, 2026 | 143,500.00 | 147,880.00 | 140,520.00 | 141,500.00 | 141,500.00 | -3.28% | 83,146 |
| May 27, 2026 | 150,500.00 | 159,810.00 | 146,220.00 | 146,300.00 | 146,300.00 | -2.79% | 76,875 |
| May 26, 2026 | 150,000.00 | 150,870.00 | 146,000.00 | 150,500.00 | 150,500.00 | -0.17% | 48,364 |
| May 25, 2026 | 146,600.00 | 151,900.00 | 146,600.00 | 150,750.00 | 150,750.00 | 4.80% | 37,709 |