Navitas Petroleum, Limited Partnership (TLV:NVPT)
Israel · Delayed Price · Currency is ILS · Price in ILA 12,530
+480 (3.98%)
Oct 19, 2026, 4:45 PM IDT
TLV:NVPT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 12,130.00 | 12,570.00 | 12,110.00 | 12,530.00 | 12,530.00 | 3.98% | 386,803 |
| Oct 16, 2026 | 11,900.00 | 12,090.00 | 11,780.00 | 12,050.00 | 12,050.00 | 1.26% | 61,121 |
| Oct 15, 2026 | 12,100.00 | 12,100.00 | 11,750.00 | 11,900.00 | 11,900.00 | -0.83% | 104,356 |
| Oct 14, 2026 | 11,730.00 | 12,070.00 | 11,600.00 | 12,000.00 | 12,000.00 | 1.44% | 349,138 |
| Oct 13, 2026 | 10,970.00 | 12,000.00 | 10,920.00 | 11,830.00 | 11,830.00 | 6.67% | 438,968 |
| Oct 12, 2026 | 10,800.00 | 11,090.00 | 10,660.00 | 11,090.00 | 11,090.00 | 0.64% | 165,154 |
| Oct 9, 2026 | 10,670.00 | 11,050.00 | 10,600.00 | 11,020.00 | 11,020.00 | 2.42% | 107,490 |
| Oct 8, 2026 | 10,710.00 | 11,060.00 | 10,650.00 | 10,760.00 | 10,760.00 | 0.19% | 290,462 |
| Oct 7, 2026 | 10,800.00 | 11,050.00 | 10,550.00 | 10,740.00 | 10,740.00 | -2.01% | 372,455 |
| Oct 6, 2026 | 11,220.00 | 11,330.00 | 10,720.00 | 10,960.00 | 10,960.00 | -3.01% | 419,194 |
| Oct 5, 2026 | 11,820.00 | 11,830.00 | 10,730.00 | 11,300.00 | 11,300.00 | -3.42% | 705,007 |
| Oct 1, 2026 | 11,550.00 | 11,700.00 | 11,300.00 | 11,700.00 | 11,700.00 | 1.47% | 451,402 |
| Sep 30, 2026 | 11,620.00 | 11,720.00 | 11,260.00 | 11,530.00 | 11,530.00 | -2.45% | 373,192 |
| Sep 29, 2026 | 11,900.00 | 12,070.00 | 11,710.00 | 11,820.00 | 11,820.00 | -2.07% | 240,777 |
| Sep 28, 2026 | 12,230.00 | 12,270.00 | 12,030.00 | 12,070.00 | 12,070.00 | -0.98% | 136,231 |
| Sep 24, 2026 | 12,220.00 | 12,410.00 | 11,930.00 | 12,190.00 | 12,190.00 | -1.85% | 472,329 |
| Sep 23, 2026 | 12,470.00 | 12,540.00 | 12,340.00 | 12,420.00 | 12,420.00 | -0.88% | 132,749 |
| Sep 22, 2026 | 12,800.00 | 12,990.00 | 12,370.00 | 12,530.00 | 12,530.00 | -2.57% | 233,326 |
| Sep 17, 2026 | 12,720.00 | 12,970.00 | 12,610.00 | 12,860.00 | 12,860.00 | 1.10% | 205,238 |
| Sep 16, 2026 | 12,430.00 | 12,840.00 | 12,410.00 | 12,720.00 | 12,720.00 | 1.76% | 298,814 |
| Sep 15, 2026 | 12,690.00 | 12,690.00 | 12,390.00 | 12,500.00 | 12,500.00 | -1.03% | 138,074 |
| Sep 14, 2026 | 12,620.00 | 12,860.00 | 12,510.00 | 12,630.00 | 12,630.00 | -0.16% | 151,048 |
| Sep 10, 2026 | 12,730.00 | 12,800.00 | 12,520.00 | 12,650.00 | 12,650.00 | -0.39% | 133,070 |
| Sep 9, 2026 | 12,400.00 | 12,700.00 | 12,400.00 | 12,700.00 | 12,700.00 | 2.17% | 386,520 |
| Sep 8, 2026 | 12,500.00 | 12,610.00 | 12,150.00 | 12,430.00 | 12,430.00 | -2.74% | 884,727 |
| Sep 7, 2026 | 12,810.00 | 13,000.00 | 12,440.00 | 12,780.00 | 12,780.00 | -2.07% | 481,571 |
| Sep 4, 2026 | 13,100.00 | 13,190.00 | 12,620.00 | 13,050.00 | 13,050.00 | -2.32% | 449,335 |
| Sep 3, 2026 | 13,300.00 | 13,500.00 | 13,090.00 | 13,360.00 | 13,360.00 | 0.60% | 255,195 |
| Sep 2, 2026 | 13,500.00 | 13,700.00 | 13,150.00 | 13,280.00 | 13,280.00 | -0.52% | 286,954 |
| Sep 1, 2026 | 13,230.00 | 13,500.00 | 13,140.00 | 13,350.00 | 13,350.00 | 0.98% | 157,185 |
| Aug 31, 2026 | 13,450.00 | 13,480.00 | 13,040.00 | 13,220.00 | 13,220.00 | 0.08% | 243,097 |
| Aug 28, 2026 | 13,100.00 | 13,430.00 | 13,080.00 | 13,210.00 | 13,210.00 | -0.68% | 292,967 |
| Aug 27, 2026 | 13,030.00 | 13,400.00 | 12,770.00 | 13,300.00 | 13,300.00 | 1.06% | 407,747 |
| Aug 26, 2026 | 13,490.00 | 13,490.00 | 13,020.00 | 13,160.00 | 13,160.00 | -2.45% | 294,351 |
| Aug 25, 2026 | 13,680.00 | 13,860.00 | 13,180.00 | 13,490.00 | 13,490.00 | -1.46% | 242,841 |
| Aug 24, 2026 | 14,000.00 | 14,450.00 | 13,630.00 | 13,690.00 | 13,690.00 | 0.29% | 479,741 |
| Aug 21, 2026 | 13,650.00 | 13,960.00 | 13,570.00 | 13,650.00 | 13,650.00 | 1.04% | 275,483 |
| Aug 20, 2026 | 13,960.00 | 14,050.00 | 13,510.00 | 13,510.00 | 13,510.00 | -1.39% | 292,490 |
| Aug 19, 2026 | 13,220.00 | 13,700.00 | 13,190.00 | 13,700.00 | 13,700.00 | 4.58% | 237,369 |
| Aug 18, 2026 | 12,900.00 | 13,100.00 | 12,860.00 | 13,100.00 | 13,100.00 | 2.50% | 272,685 |
| Aug 17, 2026 | 12,960.00 | 13,100.00 | 12,660.00 | 12,780.00 | 12,780.00 | -1.39% | 108,294 |
| Aug 14, 2026 | 12,960.00 | 13,120.00 | 12,840.00 | 12,960.00 | 12,960.00 | 0.93% | 72,951 |
| Aug 13, 2026 | 12,690.00 | 12,920.00 | 12,690.00 | 12,840.00 | 12,840.00 | 1.18% | 115,052 |
| Aug 12, 2026 | 12,710.00 | 12,950.00 | 12,650.00 | 12,690.00 | 12,690.00 | -0.78% | 85,915 |
| Aug 11, 2026 | 12,550.00 | 12,990.00 | 12,550.00 | 12,790.00 | 12,790.00 | 1.91% | 200,984 |
| Aug 10, 2026 | 12,550.00 | 12,690.00 | 12,450.00 | 12,550.00 | 12,550.00 | - | 137,598 |
| Aug 7, 2026 | 12,520.00 | 12,680.00 | 12,520.00 | 12,550.00 | 12,550.00 | 1.13% | 58,893 |
| Aug 6, 2026 | 12,400.00 | 12,500.00 | 12,320.00 | 12,410.00 | 12,410.00 | 0.08% | 889,709 |
| Aug 5, 2026 | 12,270.00 | 12,580.00 | 12,270.00 | 12,400.00 | 12,400.00 | -1.04% | 148,042 |
| Aug 4, 2026 | 12,480.00 | 12,630.00 | 12,320.00 | 12,530.00 | 12,530.00 | -0.08% | 374,931 |