Navitas Petroleum, Limited Partnership (TLV:NVPT)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,700
+600 (4.58%)
Aug 19, 2026, 5:27 PM IDT
TLV:NVPT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 13,220.00 | 13,410.00 | 13,190.00 | 13,380.00 | - | 2.14% | 117,168 |
| Aug 18, 2026 | 12,900.00 | 13,100.00 | 12,860.00 | 13,100.00 | 13,100.00 | 2.50% | 272,685 |
| Aug 17, 2026 | 12,960.00 | 13,100.00 | 12,660.00 | 12,780.00 | 12,780.00 | -1.39% | 108,294 |
| Aug 14, 2026 | 12,960.00 | 13,120.00 | 12,840.00 | 12,960.00 | 12,960.00 | 0.93% | 72,951 |
| Aug 13, 2026 | 12,690.00 | 12,920.00 | 12,690.00 | 12,840.00 | 12,840.00 | 1.18% | 115,052 |
| Aug 12, 2026 | 12,710.00 | 12,950.00 | 12,650.00 | 12,690.00 | 12,690.00 | -0.78% | 85,915 |
| Aug 11, 2026 | 12,550.00 | 12,990.00 | 12,550.00 | 12,790.00 | 12,790.00 | 1.91% | 200,984 |
| Aug 10, 2026 | 12,550.00 | 12,690.00 | 12,450.00 | 12,550.00 | 12,550.00 | - | 137,598 |
| Aug 7, 2026 | 12,520.00 | 12,680.00 | 12,520.00 | 12,550.00 | 12,550.00 | 1.13% | 58,893 |
| Aug 6, 2026 | 12,400.00 | 12,500.00 | 12,320.00 | 12,410.00 | 12,410.00 | 0.08% | 889,709 |
| Aug 5, 2026 | 12,270.00 | 12,580.00 | 12,270.00 | 12,400.00 | 12,400.00 | -1.04% | 148,042 |
| Aug 4, 2026 | 12,480.00 | 12,630.00 | 12,320.00 | 12,530.00 | 12,530.00 | -0.08% | 374,931 |
| Aug 3, 2026 | 12,490.00 | 12,750.00 | 12,280.00 | 12,540.00 | 12,540.00 | -2.03% | 319,956 |
| Jul 31, 2026 | 12,570.00 | 12,900.00 | 12,570.00 | 12,800.00 | 12,800.00 | 0.16% | 97,278 |
| Jul 30, 2026 | 12,730.00 | 13,000.00 | 12,660.00 | 12,780.00 | 12,780.00 | 0.47% | 152,513 |
| Jul 29, 2026 | 12,620.00 | 12,920.00 | 12,350.00 | 12,720.00 | 12,720.00 | 1.19% | 169,864 |
| Jul 28, 2026 | 12,720.00 | 12,840.00 | 12,300.00 | 12,570.00 | 12,570.00 | -0.48% | 146,208 |
| Jul 27, 2026 | 12,840.00 | 13,040.00 | 12,500.00 | 12,630.00 | 12,630.00 | -2.47% | 214,215 |
| Jul 24, 2026 | 13,550.00 | 13,660.00 | 12,950.00 | 12,950.00 | 12,950.00 | -1.45% | 429,429 |
| Jul 22, 2026 | 13,050.00 | 13,440.00 | 12,980.00 | 13,140.00 | 13,140.00 | 0.69% | 121,556 |
| Jul 21, 2026 | 13,000.00 | 13,050.00 | 12,800.00 | 13,050.00 | 13,050.00 | 0.38% | 152,856 |
| Jul 20, 2026 | 13,000.00 | 13,240.00 | 12,840.00 | 13,000.00 | 13,000.00 | 0.62% | 108,165 |
| Jul 17, 2026 | 12,970.00 | 13,040.00 | 12,770.00 | 12,920.00 | 12,920.00 | -0.62% | 53,343 |
| Jul 16, 2026 | 12,770.00 | 13,100.00 | 12,740.00 | 13,000.00 | 13,000.00 | 2.28% | 147,752 |
| Jul 15, 2026 | 12,570.00 | 12,730.00 | 12,260.00 | 12,710.00 | 12,710.00 | 1.11% | 145,261 |
| Jul 14, 2026 | 12,480.00 | 12,690.00 | 12,340.00 | 12,570.00 | 12,570.00 | 1.70% | 171,284 |
| Jul 13, 2026 | 12,500.00 | 12,590.00 | 12,190.00 | 12,360.00 | 12,360.00 | - | 93,218 |
| Jul 10, 2026 | 12,520.00 | 12,690.00 | 12,310.00 | 12,360.00 | 12,360.00 | -2.68% | 71,128 |
| Jul 9, 2026 | 12,750.00 | 12,900.00 | 12,500.00 | 12,700.00 | 12,700.00 | -0.39% | 103,592 |
| Jul 8, 2026 | 12,790.00 | 13,100.00 | 12,620.00 | 12,750.00 | 12,750.00 | -0.08% | 164,169 |
| Jul 7, 2026 | 12,540.00 | 12,820.00 | 12,540.00 | 12,760.00 | 12,760.00 | 2.24% | 100,788 |
| Jul 6, 2026 | 12,550.00 | 12,700.00 | 12,380.00 | 12,480.00 | 12,480.00 | -0.79% | 191,271 |
| Jul 3, 2026 | 12,440.00 | 12,680.00 | 12,400.00 | 12,580.00 | 12,580.00 | 2.03% | 85,512 |
| Jul 2, 2026 | 12,190.00 | 12,400.00 | 12,140.00 | 12,330.00 | 12,330.00 | 0.08% | 85,898 |
| Jul 1, 2026 | 11,830.00 | 12,400.00 | 11,830.00 | 12,320.00 | 12,320.00 | 3.10% | 116,562 |
| Jun 30, 2026 | 11,660.00 | 12,200.00 | 11,550.00 | 11,950.00 | 11,950.00 | 1.01% | 130,397 |
| Jun 29, 2026 | 11,630.00 | 12,040.00 | 11,520.00 | 11,830.00 | 11,830.00 | 2.51% | 186,725 |
| Jun 26, 2026 | 11,830.00 | 11,940.00 | 11,490.00 | 11,540.00 | 11,540.00 | -2.53% | 327,542 |
| Jun 25, 2026 | 12,020.00 | 12,050.00 | 11,770.00 | 11,840.00 | 11,840.00 | -2.71% | 177,759 |
| Jun 24, 2026 | 12,210.00 | 12,430.00 | 12,020.00 | 12,170.00 | 12,170.00 | 0.75% | 154,177 |
| Jun 23, 2026 | 12,050.00 | 12,300.00 | 11,880.00 | 12,080.00 | 12,080.00 | -1.47% | 169,712 |
| Jun 22, 2026 | 12,420.00 | 12,420.00 | 12,040.00 | 12,260.00 | 12,260.00 | -1.13% | 98,943 |
| Jun 19, 2026 | 12,220.00 | 12,580.00 | 12,100.00 | 12,400.00 | 12,400.00 | 1.64% | 132,867 |
| Jun 18, 2026 | 12,100.00 | 12,420.00 | 11,940.00 | 12,200.00 | 12,200.00 | -0.41% | 162,764 |
| Jun 17, 2026 | 12,170.00 | 12,550.00 | 11,940.00 | 12,250.00 | 12,250.00 | 0.99% | 154,372 |
| Jun 16, 2026 | 11,880.00 | 12,300.00 | 11,850.00 | 12,130.00 | 12,130.00 | 1.08% | 167,649 |
| Jun 15, 2026 | 12,300.00 | 12,460.00 | 11,970.00 | 12,000.00 | 12,000.00 | -4.23% | 197,598 |
| Jun 12, 2026 | 12,500.00 | 12,750.00 | 12,340.00 | 12,530.00 | 12,530.00 | -2.03% | 207,382 |
| Jun 11, 2026 | 12,970.00 | 12,970.00 | 12,400.00 | 12,790.00 | 12,790.00 | -1.54% | 125,403 |
| Jun 10, 2026 | 12,550.00 | 13,250.00 | 12,550.00 | 12,990.00 | 12,990.00 | 3.51% | 242,627 |