Navitas Petroleum, Limited Partnership (TLV:NVPT)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,210
+120 (0.92%)
May 11, 2026, 1:55 PM IDT
TLV:NVPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 13,230.00 | 13,480.00 | 13,160.00 | 13,210.00 | - | 0.92% | 41,254 |
| May 8, 2026 | 13,000.00 | 13,270.00 | 12,850.00 | 13,090.00 | 13,090.00 | 3.40% | 184,798 |
| May 7, 2026 | 13,550.00 | 13,640.00 | 12,660.00 | 12,660.00 | 12,660.00 | -7.18% | 1,257,101 |
| May 6, 2026 | 14,290.00 | 14,290.00 | 13,360.00 | 13,640.00 | 13,640.00 | -5.01% | 379,029 |
| May 5, 2026 | 14,500.00 | 14,630.00 | 14,260.00 | 14,360.00 | 14,360.00 | 0.35% | 152,829 |
| May 4, 2026 | 14,150.00 | 14,310.00 | 13,770.00 | 14,310.00 | 14,310.00 | 1.13% | 294,541 |
| May 1, 2026 | 13,960.00 | 14,320.00 | 13,770.00 | 14,150.00 | 14,150.00 | 1.58% | 117,492 |
| Apr 30, 2026 | 14,050.00 | 14,540.00 | 13,930.00 | 13,930.00 | 13,930.00 | -0.85% | 433,005 |
| Apr 29, 2026 | 14,200.00 | 14,220.00 | 13,930.00 | 14,050.00 | 14,050.00 | -0.92% | 198,211 |
| Apr 28, 2026 | 14,000.00 | 14,400.00 | 14,000.00 | 14,180.00 | 14,180.00 | 1.65% | 310,326 |
| Apr 27, 2026 | 13,800.00 | 14,040.00 | 13,640.00 | 13,950.00 | 13,950.00 | -0.71% | 174,342 |
| Apr 24, 2026 | 14,060.00 | 14,210.00 | 13,900.00 | 14,050.00 | 14,050.00 | -1.40% | 275,324 |
| Apr 23, 2026 | 14,000.00 | 14,450.00 | 14,000.00 | 14,250.00 | 14,250.00 | 2.89% | 184,568 |
| Apr 20, 2026 | 13,310.00 | 13,850.00 | 13,210.00 | 13,850.00 | 13,850.00 | 3.98% | 181,910 |
| Apr 17, 2026 | 13,830.00 | 13,890.00 | 13,320.00 | 13,320.00 | 13,320.00 | -3.06% | 86,484 |
| Apr 16, 2026 | 13,990.00 | 13,990.00 | 13,590.00 | 13,740.00 | 13,740.00 | -0.79% | 148,687 |
| Apr 15, 2026 | 13,500.00 | 13,870.00 | 13,290.00 | 13,850.00 | 13,850.00 | 1.99% | 129,667 |
| Apr 14, 2026 | 13,400.00 | 13,700.00 | 13,270.00 | 13,580.00 | 13,580.00 | -0.66% | 235,230 |
| Apr 13, 2026 | 13,470.00 | 13,900.00 | 13,470.00 | 13,670.00 | 13,670.00 | 1.71% | 155,349 |
| Apr 10, 2026 | 13,450.00 | 13,630.00 | 13,010.00 | 13,440.00 | 13,440.00 | 1.28% | 149,802 |
| Apr 9, 2026 | 13,230.00 | 13,430.00 | 12,960.00 | 13,270.00 | 13,270.00 | -1.41% | 399,946 |
| Apr 6, 2026 | 13,000.00 | 13,580.00 | 13,000.00 | 13,460.00 | 13,460.00 | 3.54% | 237,175 |
| Apr 3, 2026 | 12,750.00 | 13,300.00 | 12,200.00 | 13,000.00 | 13,000.00 | 0.78% | 229,158 |
| Mar 31, 2026 | 12,870.00 | 13,230.00 | 12,500.00 | 12,900.00 | 12,505.94 | -1.23% | 254,468 |
| Mar 30, 2026 | 12,950.00 | 13,450.00 | 12,910.00 | 13,060.00 | 12,661.05 | -0.38% | 254,272 |
| Mar 27, 2026 | 13,370.00 | 13,560.00 | 13,060.00 | 13,110.00 | 12,709.52 | -3.46% | 327,982 |
| Mar 26, 2026 | 13,500.00 | 13,710.00 | 13,360.00 | 13,580.00 | 13,165.16 | 1.65% | 160,371 |
| Mar 25, 2026 | 13,340.00 | 13,500.00 | 13,000.00 | 13,360.00 | 12,951.89 | -1.84% | 362,974 |
| Mar 24, 2026 | 13,840.00 | 14,430.00 | 13,610.00 | 13,610.00 | 13,194.25 | -1.66% | 271,151 |
| Mar 23, 2026 | 14,200.00 | 14,850.00 | 13,370.00 | 13,840.00 | 13,417.22 | -3.01% | 599,911 |
| Mar 20, 2026 | 13,920.00 | 14,500.00 | 13,910.00 | 14,270.00 | 13,834.09 | -0.97% | 337,789 |
| Mar 19, 2026 | 13,710.00 | 14,410.00 | 13,590.00 | 14,410.00 | 13,969.81 | 6.74% | 577,590 |
| Mar 18, 2026 | 13,190.00 | 13,600.00 | 13,000.00 | 13,500.00 | 13,087.61 | 5.06% | 896,567 |
| Mar 17, 2026 | 12,570.00 | 12,990.00 | 12,370.00 | 12,850.00 | 12,457.46 | 2.23% | 213,041 |
| Mar 16, 2026 | 12,970.00 | 13,240.00 | 12,310.00 | 12,570.00 | 12,186.02 | -2.10% | 287,508 |
| Mar 13, 2026 | 12,540.00 | 12,840.00 | 12,500.00 | 12,840.00 | 12,447.77 | 1.90% | 234,360 |
| Mar 12, 2026 | 12,730.00 | 12,800.00 | 12,430.00 | 12,600.00 | 12,215.10 | 0.40% | 351,196 |
| Mar 11, 2026 | 12,270.00 | 12,620.00 | 12,050.00 | 12,550.00 | 12,166.63 | -0.55% | 284,929 |
| Mar 10, 2026 | 12,600.00 | 12,870.00 | 12,100.00 | 12,620.00 | 12,234.49 | -3.30% | 354,893 |
| Mar 9, 2026 | 13,660.00 | 13,940.00 | 13,050.00 | 13,050.00 | 12,651.35 | 1.16% | 627,522 |
| Mar 6, 2026 | 12,540.00 | 12,990.00 | 12,450.00 | 12,900.00 | 12,505.94 | 3.61% | 338,646 |
| Mar 5, 2026 | 12,590.00 | 12,720.00 | 12,250.00 | 12,450.00 | 12,069.68 | -1.19% | 293,535 |
| Mar 4, 2026 | 13,470.00 | 13,470.00 | 12,370.00 | 12,600.00 | 12,215.10 | -3.30% | 406,908 |
| Mar 2, 2026 | 12,700.00 | 13,030.00 | 12,390.00 | 13,030.00 | 12,631.97 | 10.80% | 856,634 |
| Feb 27, 2026 | 11,750.00 | 11,910.00 | 11,590.00 | 11,760.00 | 11,400.76 | -0.34% | 123,613 |
| Feb 26, 2026 | 12,000.00 | 12,150.00 | 11,690.00 | 11,800.00 | 11,439.54 | -1.67% | 186,740 |
| Feb 25, 2026 | 12,390.00 | 12,660.00 | 11,950.00 | 12,000.00 | 11,633.43 | -2.91% | 191,863 |
| Feb 24, 2026 | 12,450.00 | 12,540.00 | 12,060.00 | 12,360.00 | 11,982.43 | -0.72% | 110,774 |
| Feb 23, 2026 | 13,100.00 | 13,100.00 | 12,430.00 | 12,450.00 | 12,069.68 | -4.74% | 127,560 |
| Feb 20, 2026 | 12,720.00 | 13,100.00 | 12,550.00 | 13,070.00 | 12,670.74 | 2.11% | 349,665 |