Navitas Petroleum, Limited Partnership (TLV:NVPT)
Israel · Delayed Price · Currency is ILS · Price in ILA 12,400
+200 (1.64%)
Jun 19, 2026, 1:46 PM IDT
TLV:NVPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 12,220.00 | 12,580.00 | 12,100.00 | 12,400.00 | 12,400.00 | 1.64% | 132,867 |
| Jun 18, 2026 | 12,100.00 | 12,420.00 | 11,940.00 | 12,200.00 | 12,200.00 | -0.41% | 162,764 |
| Jun 17, 2026 | 12,170.00 | 12,550.00 | 11,940.00 | 12,250.00 | 12,250.00 | 0.99% | 154,372 |
| Jun 16, 2026 | 11,880.00 | 12,300.00 | 11,850.00 | 12,130.00 | 12,130.00 | 1.08% | 167,649 |
| Jun 15, 2026 | 12,300.00 | 12,460.00 | 11,970.00 | 12,000.00 | 12,000.00 | -4.23% | 197,598 |
| Jun 12, 2026 | 12,500.00 | 12,750.00 | 12,340.00 | 12,530.00 | 12,530.00 | -2.03% | 207,382 |
| Jun 11, 2026 | 12,970.00 | 12,970.00 | 12,400.00 | 12,790.00 | 12,790.00 | -1.54% | 125,403 |
| Jun 10, 2026 | 12,550.00 | 13,250.00 | 12,550.00 | 12,990.00 | 12,990.00 | 3.51% | 242,627 |
| Jun 9, 2026 | 13,000.00 | 13,030.00 | 12,550.00 | 12,550.00 | 12,550.00 | -3.46% | 86,928 |
| Jun 8, 2026 | 13,150.00 | 13,300.00 | 12,850.00 | 13,000.00 | 13,000.00 | 0.54% | 164,829 |
| Jun 5, 2026 | 12,600.00 | 13,100.00 | 12,500.00 | 12,930.00 | 12,930.00 | 2.05% | 92,673 |
| Jun 4, 2026 | 12,840.00 | 13,090.00 | 12,610.00 | 12,670.00 | 12,670.00 | - | 126,185 |
| Jun 3, 2026 | 12,500.00 | 12,820.00 | 12,500.00 | 12,670.00 | 12,670.00 | -0.39% | 109,846 |
| Jun 2, 2026 | 13,010.00 | 13,130.00 | 12,410.00 | 12,720.00 | 12,720.00 | -3.56% | 195,665 |
| Jun 1, 2026 | 12,960.00 | 13,310.00 | 12,900.00 | 13,190.00 | 13,190.00 | 1.77% | 145,247 |
| May 29, 2026 | 13,200.00 | 13,200.00 | 12,810.00 | 12,960.00 | 12,960.00 | -0.31% | 209,213 |
| May 28, 2026 | 13,000.00 | 13,230.00 | 12,730.00 | 13,000.00 | 13,000.00 | - | 133,316 |
| May 27, 2026 | 13,190.00 | 13,190.00 | 12,560.00 | 13,000.00 | 13,000.00 | -0.76% | 176,089 |
| May 26, 2026 | 13,100.00 | 13,190.00 | 12,960.00 | 13,100.00 | 13,100.00 | 0.92% | 163,569 |
| May 25, 2026 | 12,970.00 | 13,090.00 | 12,770.00 | 12,980.00 | 12,980.00 | -3.85% | 345,633 |
| May 20, 2026 | 13,300.00 | 13,830.00 | 13,210.00 | 13,500.00 | 13,500.00 | 1.50% | 441,845 |
| May 19, 2026 | 13,060.00 | 13,660.00 | 13,060.00 | 13,300.00 | 13,300.00 | 1.84% | 193,418 |
| May 18, 2026 | 13,300.00 | 13,590.00 | 12,930.00 | 13,060.00 | 13,060.00 | -1.66% | 150,992 |
| May 15, 2026 | 13,640.00 | 13,800.00 | 13,280.00 | 13,280.00 | 13,280.00 | -2.35% | 112,389 |
| May 14, 2026 | 13,600.00 | 13,820.00 | 13,360.00 | 13,600.00 | 13,600.00 | -0.66% | 77,187 |
| May 13, 2026 | 13,690.00 | 13,900.00 | 13,590.00 | 13,690.00 | 13,690.00 | -1.08% | 199,862 |
| May 12, 2026 | 13,160.00 | 13,840.00 | 13,100.00 | 13,840.00 | 13,840.00 | 5.17% | 155,608 |
| May 11, 2026 | 13,230.00 | 13,480.00 | 12,890.00 | 13,160.00 | 13,160.00 | 0.53% | 199,337 |
| May 8, 2026 | 13,000.00 | 13,270.00 | 12,850.00 | 13,090.00 | 13,090.00 | 3.40% | 184,798 |
| May 7, 2026 | 13,550.00 | 13,640.00 | 12,660.00 | 12,660.00 | 12,660.00 | -7.18% | 1,257,101 |
| May 6, 2026 | 14,290.00 | 14,290.00 | 13,360.00 | 13,640.00 | 13,640.00 | -5.01% | 379,029 |
| May 5, 2026 | 14,500.00 | 14,630.00 | 14,260.00 | 14,360.00 | 14,360.00 | 0.35% | 152,829 |
| May 4, 2026 | 14,150.00 | 14,310.00 | 13,770.00 | 14,310.00 | 14,310.00 | 1.13% | 294,541 |
| May 1, 2026 | 13,960.00 | 14,320.00 | 13,770.00 | 14,150.00 | 14,150.00 | 1.58% | 117,492 |
| Apr 30, 2026 | 14,050.00 | 14,540.00 | 13,930.00 | 13,930.00 | 13,930.00 | -0.85% | 433,005 |
| Apr 29, 2026 | 14,200.00 | 14,220.00 | 13,930.00 | 14,050.00 | 14,050.00 | -0.92% | 198,211 |
| Apr 28, 2026 | 14,000.00 | 14,400.00 | 14,000.00 | 14,180.00 | 14,180.00 | 1.65% | 310,326 |
| Apr 27, 2026 | 13,800.00 | 14,040.00 | 13,640.00 | 13,950.00 | 13,950.00 | -0.71% | 174,342 |
| Apr 24, 2026 | 14,060.00 | 14,210.00 | 13,900.00 | 14,050.00 | 14,050.00 | -1.40% | 275,324 |
| Apr 23, 2026 | 14,000.00 | 14,450.00 | 14,000.00 | 14,250.00 | 14,250.00 | 2.89% | 184,568 |
| Apr 20, 2026 | 13,310.00 | 13,850.00 | 13,210.00 | 13,850.00 | 13,850.00 | 3.98% | 181,910 |
| Apr 17, 2026 | 13,830.00 | 13,890.00 | 13,320.00 | 13,320.00 | 13,320.00 | -3.06% | 86,484 |
| Apr 16, 2026 | 13,990.00 | 13,990.00 | 13,590.00 | 13,740.00 | 13,740.00 | -0.79% | 148,687 |
| Apr 15, 2026 | 13,500.00 | 13,870.00 | 13,290.00 | 13,850.00 | 13,850.00 | 1.99% | 129,667 |
| Apr 14, 2026 | 13,400.00 | 13,700.00 | 13,270.00 | 13,580.00 | 13,580.00 | -0.66% | 235,230 |
| Apr 13, 2026 | 13,470.00 | 13,900.00 | 13,470.00 | 13,670.00 | 13,670.00 | 1.71% | 155,349 |
| Apr 10, 2026 | 13,450.00 | 13,630.00 | 13,010.00 | 13,440.00 | 13,440.00 | 1.28% | 149,802 |
| Apr 9, 2026 | 13,230.00 | 13,430.00 | 12,960.00 | 13,270.00 | 13,270.00 | -1.41% | 399,946 |
| Apr 6, 2026 | 13,000.00 | 13,580.00 | 13,000.00 | 13,460.00 | 13,460.00 | 3.54% | 237,175 |
| Apr 3, 2026 | 12,750.00 | 13,300.00 | 12,200.00 | 13,000.00 | 13,000.00 | 3.95% | 229,158 |