Navitas Petroleum, Limited Partnership (TLV:NVPT)
Israel · Delayed Price · Currency is ILS · Price in ILA 12,430
-350 (-2.74%)
Sep 8, 2026, 5:27 PM IDT
TLV:NVPT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 12,500.00 | 12,610.00 | 12,150.00 | 12,430.00 | 12,430.00 | -2.74% | 884,727 |
| Sep 7, 2026 | 12,810.00 | 13,000.00 | 12,440.00 | 12,780.00 | 12,780.00 | -2.07% | 481,571 |
| Sep 4, 2026 | 13,100.00 | 13,190.00 | 12,620.00 | 13,050.00 | 13,050.00 | -2.32% | 449,335 |
| Sep 3, 2026 | 13,300.00 | 13,500.00 | 13,090.00 | 13,360.00 | 13,360.00 | 0.60% | 255,195 |
| Sep 2, 2026 | 13,500.00 | 13,700.00 | 13,150.00 | 13,280.00 | 13,280.00 | -0.52% | 286,954 |
| Sep 1, 2026 | 13,230.00 | 13,500.00 | 13,140.00 | 13,350.00 | 13,350.00 | 0.98% | 157,185 |
| Aug 31, 2026 | 13,450.00 | 13,480.00 | 13,040.00 | 13,220.00 | 13,220.00 | 0.08% | 243,097 |
| Aug 28, 2026 | 13,100.00 | 13,430.00 | 13,080.00 | 13,210.00 | 13,210.00 | -0.68% | 292,967 |
| Aug 27, 2026 | 13,030.00 | 13,400.00 | 12,770.00 | 13,300.00 | 13,300.00 | 1.06% | 407,747 |
| Aug 26, 2026 | 13,490.00 | 13,490.00 | 13,020.00 | 13,160.00 | 13,160.00 | -2.45% | 294,351 |
| Aug 25, 2026 | 13,680.00 | 13,860.00 | 13,180.00 | 13,490.00 | 13,490.00 | -1.46% | 242,841 |
| Aug 24, 2026 | 14,000.00 | 14,450.00 | 13,630.00 | 13,690.00 | 13,690.00 | 0.29% | 479,741 |
| Aug 21, 2026 | 13,650.00 | 13,960.00 | 13,570.00 | 13,650.00 | 13,650.00 | 1.04% | 275,483 |
| Aug 20, 2026 | 13,960.00 | 14,050.00 | 13,510.00 | 13,510.00 | 13,510.00 | -1.39% | 292,490 |
| Aug 19, 2026 | 13,220.00 | 13,700.00 | 13,190.00 | 13,700.00 | 13,700.00 | 4.58% | 237,369 |
| Aug 18, 2026 | 12,900.00 | 13,100.00 | 12,860.00 | 13,100.00 | 13,100.00 | 2.50% | 272,685 |
| Aug 17, 2026 | 12,960.00 | 13,100.00 | 12,660.00 | 12,780.00 | 12,780.00 | -1.39% | 108,294 |
| Aug 14, 2026 | 12,960.00 | 13,120.00 | 12,840.00 | 12,960.00 | 12,960.00 | 0.93% | 72,951 |
| Aug 13, 2026 | 12,690.00 | 12,920.00 | 12,690.00 | 12,840.00 | 12,840.00 | 1.18% | 115,052 |
| Aug 12, 2026 | 12,710.00 | 12,950.00 | 12,650.00 | 12,690.00 | 12,690.00 | -0.78% | 85,915 |
| Aug 11, 2026 | 12,550.00 | 12,990.00 | 12,550.00 | 12,790.00 | 12,790.00 | 1.91% | 200,984 |
| Aug 10, 2026 | 12,550.00 | 12,690.00 | 12,450.00 | 12,550.00 | 12,550.00 | - | 137,598 |
| Aug 7, 2026 | 12,520.00 | 12,680.00 | 12,520.00 | 12,550.00 | 12,550.00 | 1.13% | 58,893 |
| Aug 6, 2026 | 12,400.00 | 12,500.00 | 12,320.00 | 12,410.00 | 12,410.00 | 0.08% | 889,709 |
| Aug 5, 2026 | 12,270.00 | 12,580.00 | 12,270.00 | 12,400.00 | 12,400.00 | -1.04% | 148,042 |
| Aug 4, 2026 | 12,480.00 | 12,630.00 | 12,320.00 | 12,530.00 | 12,530.00 | -0.08% | 374,931 |
| Aug 3, 2026 | 12,490.00 | 12,750.00 | 12,280.00 | 12,540.00 | 12,540.00 | -2.03% | 319,956 |
| Jul 31, 2026 | 12,570.00 | 12,900.00 | 12,570.00 | 12,800.00 | 12,800.00 | 0.16% | 97,278 |
| Jul 30, 2026 | 12,730.00 | 13,000.00 | 12,660.00 | 12,780.00 | 12,780.00 | 0.47% | 152,513 |
| Jul 29, 2026 | 12,620.00 | 12,920.00 | 12,350.00 | 12,720.00 | 12,720.00 | 1.19% | 169,864 |
| Jul 28, 2026 | 12,720.00 | 12,840.00 | 12,300.00 | 12,570.00 | 12,570.00 | -0.48% | 146,208 |
| Jul 27, 2026 | 12,840.00 | 13,040.00 | 12,500.00 | 12,630.00 | 12,630.00 | -2.47% | 214,215 |
| Jul 24, 2026 | 13,550.00 | 13,660.00 | 12,950.00 | 12,950.00 | 12,950.00 | -1.45% | 429,429 |
| Jul 22, 2026 | 13,050.00 | 13,440.00 | 12,980.00 | 13,140.00 | 13,140.00 | 0.69% | 121,556 |
| Jul 21, 2026 | 13,000.00 | 13,050.00 | 12,800.00 | 13,050.00 | 13,050.00 | 0.38% | 152,856 |
| Jul 20, 2026 | 13,000.00 | 13,240.00 | 12,840.00 | 13,000.00 | 13,000.00 | 0.62% | 108,165 |
| Jul 17, 2026 | 12,970.00 | 13,040.00 | 12,770.00 | 12,920.00 | 12,920.00 | -0.62% | 53,343 |
| Jul 16, 2026 | 12,770.00 | 13,100.00 | 12,740.00 | 13,000.00 | 13,000.00 | 2.28% | 147,752 |
| Jul 15, 2026 | 12,570.00 | 12,730.00 | 12,260.00 | 12,710.00 | 12,710.00 | 1.11% | 145,261 |
| Jul 14, 2026 | 12,480.00 | 12,690.00 | 12,340.00 | 12,570.00 | 12,570.00 | 1.70% | 171,284 |
| Jul 13, 2026 | 12,500.00 | 12,590.00 | 12,190.00 | 12,360.00 | 12,360.00 | - | 93,218 |
| Jul 10, 2026 | 12,520.00 | 12,690.00 | 12,310.00 | 12,360.00 | 12,360.00 | -2.68% | 71,128 |
| Jul 9, 2026 | 12,750.00 | 12,900.00 | 12,500.00 | 12,700.00 | 12,700.00 | -0.39% | 103,592 |
| Jul 8, 2026 | 12,790.00 | 13,100.00 | 12,620.00 | 12,750.00 | 12,750.00 | -0.08% | 164,169 |
| Jul 7, 2026 | 12,540.00 | 12,820.00 | 12,540.00 | 12,760.00 | 12,760.00 | 2.24% | 100,788 |
| Jul 6, 2026 | 12,550.00 | 12,700.00 | 12,380.00 | 12,480.00 | 12,480.00 | -0.79% | 191,271 |
| Jul 3, 2026 | 12,440.00 | 12,680.00 | 12,400.00 | 12,580.00 | 12,580.00 | 2.03% | 85,512 |
| Jul 2, 2026 | 12,190.00 | 12,400.00 | 12,140.00 | 12,330.00 | 12,330.00 | 0.08% | 85,898 |
| Jul 1, 2026 | 11,830.00 | 12,400.00 | 11,830.00 | 12,320.00 | 12,320.00 | 3.10% | 116,562 |
| Jun 30, 2026 | 11,660.00 | 12,200.00 | 11,550.00 | 11,950.00 | 11,950.00 | 1.01% | 130,397 |