NewMed Energy - Limited Partnership (TLV:NWMD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,760.00
0.00 (0.00%)
Oct 5, 2025, 3:53 PM IDT

TLV:NWMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20251,790.001,799.001,740.001,760.001,760.000.92%1,078,901
Sep 30, 20251,692.001,746.001,690.001,744.001,744.004.37%1,575,461
Sep 29, 20251,648.001,674.001,648.001,671.001,671.002.33%999,339
Sep 28, 20251,620.001,648.001,617.001,633.001,633.001.94%504,797
Sep 25, 20251,580.001,619.001,572.001,602.001,602.002.04%1,500,608
Sep 21, 20251,614.001,635.001,570.001,570.001,570.00-2.73%504,872
Sep 18, 20251,565.001,614.001,561.001,614.001,614.003.00%839,348
Sep 17, 20251,599.001,625.001,556.001,567.001,567.00-1.14%1,282,953
Sep 16, 20251,548.001,597.001,500.001,585.001,585.002.92%1,726,112
Sep 15, 20251,580.001,593.001,522.001,540.001,540.00-2.41%992,264
Sep 14, 20251,600.001,609.001,578.001,578.001,578.00-1.99%317,060
Sep 11, 20251,622.001,641.001,602.001,610.001,610.00-0.37%595,369
Sep 10, 20251,607.001,640.001,560.001,616.001,616.00-0.55%432,431
Sep 9, 20251,615.001,636.001,594.001,625.001,625.00-0.12%851,671
Sep 8, 20251,630.001,646.001,613.001,627.001,627.00-779,831
Sep 7, 20251,625.001,627.001,612.001,627.001,627.000.06%265,031
Sep 4, 20251,631.001,645.001,604.001,626.001,626.00-0.25%657,342
Sep 3, 20251,591.001,630.001,591.001,630.001,630.002.45%623,593
Sep 2, 20251,593.001,605.001,580.001,591.001,591.00-0.13%701,616
Sep 1, 20251,588.001,604.001,581.001,593.001,593.00-0.75%473,874
Aug 31, 20251,575.001,605.001,542.001,605.001,605.002.43%473,297
Aug 28, 20251,590.001,590.001,550.001,567.001,567.000.13%1,830,012
Aug 27, 20251,569.001,573.001,553.001,565.001,565.000.32%723,810
Aug 26, 20251,575.001,590.001,530.001,560.001,560.00-2.50%1,125,115
Aug 25, 20251,578.001,605.001,577.001,600.001,600.000.25%564,598
Aug 24, 20251,601.001,623.001,596.001,596.001,596.00-0.56%390,973
Aug 21, 20251,564.001,622.001,558.001,605.001,605.001.26%1,424,853
Aug 20, 20251,574.001,634.001,574.001,585.001,585.00-0.94%538,806
Aug 19, 20251,588.001,620.001,580.001,600.001,600.000.63%884,324
Aug 18, 20251,585.001,611.001,572.001,590.001,572.66-0.69%578,461
Aug 17, 20251,589.001,609.001,581.001,601.001,583.531.33%376,967
Aug 14, 20251,565.001,587.001,557.001,580.001,562.761.09%663,842
Aug 13, 20251,560.001,582.001,539.001,563.001,545.950.19%816,869
Aug 12, 20251,556.001,579.001,547.001,560.001,542.980.65%926,900
Aug 11, 20251,555.001,559.001,522.001,550.001,533.09-0.26%1,350,444
Aug 10, 20251,565.001,583.001,549.001,554.001,537.05-0.06%1,199,008
Aug 7, 20251,530.001,588.001,528.001,555.001,538.034.15%6,400,622
Aug 6, 20251,488.001,518.001,480.001,493.001,476.710.34%1,755,002
Aug 5, 20251,475.001,504.001,461.001,488.001,471.77-0.13%1,353,923
Aug 4, 20251,535.001,560.001,487.001,490.001,473.74-2.93%892,044
Jul 31, 20251,534.001,553.001,528.001,535.001,518.250.26%831,121
Jul 30, 20251,565.001,573.001,531.001,531.001,514.30-2.17%446,390
Jul 29, 20251,547.001,569.001,543.001,565.001,547.930.58%590,379
Jul 28, 20251,555.001,562.001,534.001,556.001,539.02-921,842
Jul 27, 20251,576.001,576.001,554.001,556.001,539.02-0.26%636,948
Jul 24, 20251,585.001,599.001,556.001,560.001,542.98-3.35%4,455,717
Jul 23, 20251,628.001,643.001,608.001,614.001,596.390.69%857,775
Jul 22, 20251,590.001,625.001,575.001,603.001,585.510.82%893,184
Jul 21, 20251,589.001,600.001,567.001,590.001,572.650.06%749,322
Jul 20, 20251,556.001,589.001,556.001,589.001,571.662.12%505,922