NewMed Energy - Limited Partnership (TLV:NWMD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,620.00
-11.00 (-0.67%)
Oct 29, 2025, 5:24 PM IDT

TLV:NWMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251,631.001,651.001,620.001,620.001,620.00-0.67%607,229
Oct 28, 20251,679.001,684.001,631.001,631.001,631.00-3.15%486,638
Oct 27, 20251,698.001,717.001,674.001,684.001,684.00-0.82%348,482
Oct 26, 20251,672.001,699.001,665.001,698.001,698.002.60%333,364
Oct 23, 20251,626.001,661.001,626.001,655.001,655.001.78%938,429
Oct 22, 20251,632.001,652.001,623.001,626.001,626.00-0.18%3,342,658
Oct 21, 20251,678.001,692.001,622.001,629.001,629.00-2.57%985,072
Oct 20, 20251,701.001,729.001,672.001,672.001,672.00-1.70%750,919
Oct 19, 20251,747.001,749.001,701.001,701.001,701.00-2.30%510,113
Oct 16, 20251,730.001,765.001,730.001,741.001,741.00-0.74%775,028
Oct 15, 20251,768.001,780.001,711.001,754.001,754.00-1.74%1,485,662
Oct 12, 20251,780.001,800.001,760.001,785.001,785.000.06%734,189
Oct 9, 20251,761.001,809.001,761.001,784.001,784.001.31%1,088,892
Oct 8, 20251,731.001,764.001,730.001,761.001,761.000.06%472,043
Oct 5, 20251,790.001,799.001,740.001,760.001,760.000.92%1,078,901
Sep 30, 20251,692.001,746.001,690.001,744.001,744.004.37%1,575,461
Sep 29, 20251,648.001,674.001,648.001,671.001,671.002.33%999,339
Sep 28, 20251,620.001,648.001,617.001,633.001,633.001.94%504,797
Sep 25, 20251,580.001,619.001,572.001,602.001,602.002.04%1,500,608
Sep 21, 20251,614.001,635.001,570.001,570.001,570.00-2.73%504,872
Sep 18, 20251,565.001,614.001,561.001,614.001,614.003.00%839,348
Sep 17, 20251,599.001,625.001,556.001,567.001,567.00-1.14%1,282,953
Sep 16, 20251,548.001,597.001,500.001,585.001,585.002.92%1,726,112
Sep 15, 20251,580.001,593.001,522.001,540.001,540.00-2.41%992,264
Sep 14, 20251,600.001,609.001,578.001,578.001,578.00-1.99%317,060
Sep 11, 20251,622.001,641.001,602.001,610.001,610.00-0.37%595,369
Sep 10, 20251,607.001,640.001,560.001,616.001,616.00-0.55%432,431
Sep 9, 20251,615.001,636.001,594.001,625.001,625.00-0.12%851,671
Sep 8, 20251,630.001,646.001,613.001,627.001,627.00-779,831
Sep 7, 20251,625.001,627.001,612.001,627.001,627.000.06%265,031
Sep 4, 20251,631.001,645.001,604.001,626.001,626.00-0.25%657,342
Sep 3, 20251,591.001,630.001,591.001,630.001,630.002.45%623,593
Sep 2, 20251,593.001,605.001,580.001,591.001,591.00-0.13%701,616
Sep 1, 20251,588.001,604.001,581.001,593.001,593.00-0.75%473,874
Aug 31, 20251,575.001,605.001,542.001,605.001,605.002.43%473,297
Aug 28, 20251,590.001,590.001,550.001,567.001,567.000.13%1,830,012
Aug 27, 20251,569.001,573.001,553.001,565.001,565.000.32%723,810
Aug 26, 20251,575.001,590.001,530.001,560.001,560.00-2.50%1,125,115
Aug 25, 20251,578.001,605.001,577.001,600.001,600.000.25%564,598
Aug 24, 20251,601.001,623.001,596.001,596.001,596.00-0.56%390,973
Aug 21, 20251,564.001,622.001,558.001,605.001,605.001.26%1,424,853
Aug 20, 20251,574.001,634.001,574.001,585.001,585.00-0.94%538,806
Aug 19, 20251,588.001,620.001,580.001,600.001,600.000.63%884,324
Aug 18, 20251,585.001,611.001,572.001,590.001,572.66-0.69%578,461
Aug 17, 20251,589.001,609.001,581.001,601.001,583.531.33%376,967
Aug 14, 20251,565.001,587.001,557.001,580.001,562.761.09%663,842
Aug 13, 20251,560.001,582.001,539.001,563.001,545.950.19%816,869
Aug 12, 20251,556.001,579.001,547.001,560.001,542.980.65%926,900
Aug 11, 20251,555.001,559.001,522.001,550.001,533.09-0.26%1,350,444
Aug 10, 20251,565.001,583.001,549.001,554.001,537.05-0.06%1,199,008