NewMed Energy - Limited Partnership (TLV:NWMD)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,603.00
+1.00 (0.06%)
Jun 19, 2026, 1:45 PM IDT
TLV:NWMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,597.00 | 1,605.00 | 1,582.00 | 1,603.00 | - | 0.06% | 1,083,412 |
| Jun 18, 2026 | 1,606.00 | 1,625.00 | 1,580.00 | 1,602.00 | 1,602.00 | -1.48% | 1,692,158 |
| Jun 17, 2026 | 1,670.00 | 1,682.00 | 1,606.00 | 1,626.00 | 1,626.00 | -2.63% | 997,972 |
| Jun 16, 2026 | 1,600.00 | 1,683.00 | 1,591.00 | 1,670.00 | 1,670.00 | 3.66% | 2,394,700 |
| Jun 15, 2026 | 1,657.00 | 1,660.00 | 1,603.00 | 1,611.00 | 1,611.00 | -3.07% | 2,580,766 |
| Jun 12, 2026 | 1,695.00 | 1,707.00 | 1,657.00 | 1,662.00 | 1,662.00 | -1.95% | 649,480 |
| Jun 11, 2026 | 1,700.00 | 1,711.00 | 1,659.00 | 1,695.00 | 1,695.00 | -0.29% | 1,023,433 |
| Jun 10, 2026 | 1,596.00 | 1,725.00 | 1,596.00 | 1,700.00 | 1,700.00 | 5.79% | 2,512,882 |
| Jun 9, 2026 | 1,648.00 | 1,650.00 | 1,601.00 | 1,607.00 | 1,607.00 | -0.80% | 628,783 |
| Jun 8, 2026 | 1,610.00 | 1,646.00 | 1,595.00 | 1,620.00 | 1,620.00 | -0.43% | 810,964 |
| Jun 5, 2026 | 1,588.00 | 1,630.00 | 1,580.00 | 1,627.00 | 1,627.00 | 1.06% | 655,996 |
| Jun 4, 2026 | 1,661.00 | 1,666.00 | 1,580.00 | 1,610.00 | 1,610.00 | -1.83% | 993,256 |
| Jun 3, 2026 | 1,604.00 | 1,680.00 | 1,604.00 | 1,640.00 | 1,640.00 | -1.86% | 1,026,663 |
| Jun 2, 2026 | 1,689.00 | 1,728.00 | 1,671.00 | 1,671.00 | 1,671.00 | -0.95% | 1,467,097 |
| Jun 1, 2026 | 1,746.00 | 1,748.00 | 1,656.00 | 1,687.00 | 1,687.00 | -2.99% | 1,131,325 |
| May 29, 2026 | 1,756.00 | 1,756.00 | 1,720.00 | 1,739.00 | 1,739.00 | 0.23% | 1,156,164 |
| May 28, 2026 | 1,725.00 | 1,759.00 | 1,704.00 | 1,735.00 | 1,735.00 | 0.73% | 760,853 |
| May 27, 2026 | 1,737.00 | 1,764.00 | 1,685.00 | 1,737.00 | 1,722.47 | 0.12% | 924,561 |
| May 26, 2026 | 1,769.00 | 1,769.00 | 1,717.00 | 1,735.00 | 1,720.49 | -1.08% | 719,627 |
| May 25, 2026 | 1,767.00 | 1,793.00 | 1,714.00 | 1,754.00 | 1,739.33 | -2.56% | 1,634,213 |
| May 20, 2026 | 1,840.00 | 1,865.00 | 1,765.00 | 1,800.00 | 1,784.94 | 1.12% | 1,520,218 |
| May 19, 2026 | 1,740.00 | 1,819.00 | 1,736.00 | 1,780.00 | 1,765.11 | 4.22% | 2,298,327 |
| May 18, 2026 | 1,726.00 | 1,755.00 | 1,708.00 | 1,708.00 | 1,693.71 | -1.10% | 646,101 |
| May 15, 2026 | 1,770.00 | 1,773.00 | 1,725.00 | 1,727.00 | 1,712.55 | -2.98% | 714,024 |
| May 14, 2026 | 1,780.00 | 1,802.00 | 1,764.00 | 1,780.00 | 1,765.11 | - | 795,740 |
| May 13, 2026 | 1,834.00 | 1,860.00 | 1,778.00 | 1,780.00 | 1,765.11 | -3.73% | 1,082,918 |
| May 12, 2026 | 1,805.00 | 1,866.00 | 1,805.00 | 1,849.00 | 1,833.53 | 1.04% | 1,299,333 |
| May 11, 2026 | 1,779.00 | 1,852.00 | 1,765.00 | 1,830.00 | 1,814.69 | 2.58% | 1,439,501 |
| May 8, 2026 | 1,750.00 | 1,804.00 | 1,740.00 | 1,784.00 | 1,769.08 | 2.88% | 906,250 |
| May 7, 2026 | 1,762.00 | 1,774.00 | 1,728.00 | 1,734.00 | 1,719.50 | -1.59% | 3,028,605 |
| May 6, 2026 | 1,790.00 | 1,832.00 | 1,762.00 | 1,762.00 | 1,747.26 | -3.98% | 2,092,878 |
| May 5, 2026 | 1,800.00 | 1,836.00 | 1,791.00 | 1,835.00 | 1,819.65 | 1.94% | 1,150,672 |
| May 4, 2026 | 1,894.00 | 1,894.00 | 1,795.00 | 1,800.00 | 1,784.94 | -5.06% | 7,626,250 |
| May 1, 2026 | 1,941.00 | 1,953.00 | 1,890.00 | 1,896.00 | 1,880.14 | -2.12% | 728,732 |
| Apr 30, 2026 | 1,913.00 | 1,974.00 | 1,911.00 | 1,937.00 | 1,920.80 | 0.05% | 723,943 |
| Apr 29, 2026 | 1,883.00 | 1,936.00 | 1,862.00 | 1,936.00 | 1,919.81 | 3.20% | 792,064 |
| Apr 28, 2026 | 1,889.00 | 1,891.00 | 1,856.00 | 1,876.00 | 1,860.31 | -0.64% | 524,380 |
| Apr 27, 2026 | 1,890.00 | 1,913.00 | 1,868.00 | 1,888.00 | 1,872.21 | -0.79% | 485,790 |
| Apr 24, 2026 | 1,895.00 | 1,910.00 | 1,880.00 | 1,903.00 | 1,887.08 | -1.09% | 1,228,707 |
| Apr 23, 2026 | 1,876.00 | 1,935.00 | 1,876.00 | 1,924.00 | 1,907.91 | 2.56% | 1,361,494 |
| Apr 20, 2026 | 1,887.00 | 1,896.00 | 1,843.00 | 1,876.00 | 1,860.31 | -0.58% | 1,100,808 |
| Apr 17, 2026 | 1,923.00 | 1,942.00 | 1,887.00 | 1,887.00 | 1,871.22 | -2.38% | 483,795 |
| Apr 16, 2026 | 1,965.00 | 1,967.00 | 1,919.00 | 1,933.00 | 1,916.83 | -1.48% | 688,449 |
| Apr 15, 2026 | 1,950.00 | 1,986.00 | 1,946.00 | 1,962.00 | 1,945.59 | -1.01% | 858,816 |
| Apr 14, 2026 | 1,974.00 | 1,985.00 | 1,945.00 | 1,982.00 | 1,965.42 | -0.50% | 1,000,420 |
| Apr 13, 2026 | 1,961.00 | 1,999.00 | 1,961.00 | 1,992.00 | 1,975.34 | 1.32% | 923,862 |
| Apr 10, 2026 | 1,992.00 | 1,995.00 | 1,929.00 | 1,966.00 | 1,949.56 | 0.05% | 1,754,226 |
| Apr 9, 2026 | 1,810.00 | 1,975.00 | 1,799.00 | 1,965.00 | 1,948.56 | 8.86% | 3,562,570 |
| Apr 6, 2026 | 1,795.00 | 1,812.00 | 1,780.00 | 1,805.00 | 1,789.90 | 0.06% | 1,388,632 |
| Apr 3, 2026 | 1,750.00 | 1,828.00 | 1,735.00 | 1,804.00 | 1,788.91 | 0.28% | 2,793,802 |