NewMed Energy - Limited Partnership (TLV:NWMD)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,618.00
-32.00 (-1.94%)
Jul 30, 2026, 5:27 PM IDT
TLV:NWMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1,659.00 | 1,677.00 | 1,618.00 | 1,618.00 | - | -1.94% | 890,827 |
| Jul 29, 2026 | 1,703.00 | 1,720.00 | 1,650.00 | 1,650.00 | 1,650.00 | -3.40% | 1,575,693 |
| Jul 28, 2026 | 1,731.00 | 1,749.00 | 1,696.00 | 1,708.00 | 1,708.00 | -1.21% | 1,360,246 |
| Jul 27, 2026 | 1,700.00 | 1,769.00 | 1,681.00 | 1,729.00 | 1,729.00 | 3.22% | 1,537,969 |
| Jul 24, 2026 | 1,660.00 | 1,700.00 | 1,660.00 | 1,675.00 | 1,675.00 | -0.77% | 1,234,562 |
| Jul 22, 2026 | 1,632.00 | 1,726.00 | 1,631.00 | 1,688.00 | 1,688.00 | 3.30% | 1,237,314 |
| Jul 21, 2026 | 1,628.00 | 1,649.00 | 1,623.00 | 1,634.00 | 1,634.00 | 0.86% | 600,300 |
| Jul 20, 2026 | 1,648.00 | 1,670.00 | 1,613.00 | 1,620.00 | 1,620.00 | -1.28% | 598,805 |
| Jul 17, 2026 | 1,608.00 | 1,663.00 | 1,588.00 | 1,641.00 | 1,641.00 | 2.82% | 1,219,590 |
| Jul 16, 2026 | 1,579.00 | 1,610.00 | 1,570.00 | 1,596.00 | 1,596.00 | 2.05% | 954,422 |
| Jul 15, 2026 | 1,564.00 | 1,578.00 | 1,552.00 | 1,564.00 | 1,564.00 | 1.23% | 841,465 |
| Jul 14, 2026 | 1,555.00 | 1,568.00 | 1,544.00 | 1,545.00 | 1,545.00 | -1.40% | 1,049,244 |
| Jul 13, 2026 | 1,565.00 | 1,580.00 | 1,549.00 | 1,567.00 | 1,567.00 | -0.06% | 853,993 |
| Jul 10, 2026 | 1,572.00 | 1,588.00 | 1,561.00 | 1,568.00 | 1,568.00 | -0.76% | 741,460 |
| Jul 9, 2026 | 1,612.00 | 1,630.00 | 1,569.00 | 1,580.00 | 1,580.00 | - | 1,377,006 |
| Jul 8, 2026 | 1,609.00 | 1,615.00 | 1,580.00 | 1,580.00 | 1,580.00 | -1.80% | 873,815 |
| Jul 7, 2026 | 1,631.00 | 1,646.00 | 1,597.00 | 1,609.00 | 1,609.00 | -0.80% | 691,425 |
| Jul 6, 2026 | 1,629.00 | 1,650.00 | 1,622.00 | 1,622.00 | 1,622.00 | -0.80% | 749,077 |
| Jul 3, 2026 | 1,621.00 | 1,655.00 | 1,621.00 | 1,635.00 | 1,635.00 | 1.18% | 621,707 |
| Jul 2, 2026 | 1,620.00 | 1,638.00 | 1,607.00 | 1,616.00 | 1,616.00 | 0.06% | 934,438 |
| Jul 1, 2026 | 1,551.00 | 1,619.00 | 1,551.00 | 1,615.00 | 1,615.00 | 3.53% | 1,209,029 |
| Jun 30, 2026 | 1,578.00 | 1,584.00 | 1,534.00 | 1,560.00 | 1,560.00 | -1.83% | 1,371,401 |
| Jun 29, 2026 | 1,608.00 | 1,617.00 | 1,558.00 | 1,589.00 | 1,589.00 | - | 1,195,752 |
| Jun 26, 2026 | 1,575.00 | 1,599.00 | 1,555.00 | 1,589.00 | 1,589.00 | 0.70% | 3,551,762 |
| Jun 25, 2026 | 1,596.00 | 1,605.00 | 1,570.00 | 1,578.00 | 1,578.00 | -1.50% | 1,301,532 |
| Jun 24, 2026 | 1,600.00 | 1,626.00 | 1,588.00 | 1,602.00 | 1,602.00 | 0.88% | 1,257,592 |
| Jun 23, 2026 | 1,587.00 | 1,625.00 | 1,565.00 | 1,588.00 | 1,588.00 | -0.75% | 1,659,046 |
| Jun 22, 2026 | 1,615.00 | 1,621.00 | 1,572.00 | 1,600.00 | 1,600.00 | -0.19% | 1,336,850 |
| Jun 19, 2026 | 1,597.00 | 1,605.00 | 1,582.00 | 1,603.00 | 1,603.00 | 0.06% | 1,083,412 |
| Jun 18, 2026 | 1,606.00 | 1,625.00 | 1,580.00 | 1,602.00 | 1,602.00 | -1.48% | 1,692,158 |
| Jun 17, 2026 | 1,670.00 | 1,682.00 | 1,606.00 | 1,626.00 | 1,626.00 | -2.63% | 997,972 |
| Jun 16, 2026 | 1,600.00 | 1,683.00 | 1,591.00 | 1,670.00 | 1,670.00 | 3.66% | 2,394,700 |
| Jun 15, 2026 | 1,657.00 | 1,660.00 | 1,603.00 | 1,611.00 | 1,611.00 | -3.07% | 2,580,766 |
| Jun 12, 2026 | 1,695.00 | 1,707.00 | 1,657.00 | 1,662.00 | 1,662.00 | -1.95% | 649,480 |
| Jun 11, 2026 | 1,700.00 | 1,711.00 | 1,659.00 | 1,695.00 | 1,695.00 | -0.29% | 1,023,433 |
| Jun 10, 2026 | 1,596.00 | 1,725.00 | 1,596.00 | 1,700.00 | 1,700.00 | 5.79% | 2,512,882 |
| Jun 9, 2026 | 1,648.00 | 1,650.00 | 1,601.00 | 1,607.00 | 1,607.00 | -0.80% | 628,783 |
| Jun 8, 2026 | 1,610.00 | 1,646.00 | 1,595.00 | 1,620.00 | 1,620.00 | -0.43% | 810,964 |
| Jun 5, 2026 | 1,588.00 | 1,630.00 | 1,580.00 | 1,627.00 | 1,627.00 | 1.06% | 655,996 |
| Jun 4, 2026 | 1,661.00 | 1,666.00 | 1,580.00 | 1,610.00 | 1,610.00 | -1.83% | 993,256 |
| Jun 3, 2026 | 1,604.00 | 1,680.00 | 1,604.00 | 1,640.00 | 1,640.00 | -1.86% | 1,026,663 |
| Jun 2, 2026 | 1,689.00 | 1,728.00 | 1,671.00 | 1,671.00 | 1,671.00 | -0.95% | 1,467,097 |
| Jun 1, 2026 | 1,746.00 | 1,748.00 | 1,656.00 | 1,687.00 | 1,687.00 | -2.99% | 1,131,325 |
| May 29, 2026 | 1,756.00 | 1,756.00 | 1,720.00 | 1,739.00 | 1,739.00 | 0.23% | 1,156,164 |
| May 28, 2026 | 1,725.00 | 1,759.00 | 1,704.00 | 1,735.00 | 1,735.00 | 0.73% | 760,853 |
| May 27, 2026 | 1,737.00 | 1,764.00 | 1,685.00 | 1,737.00 | 1,722.47 | 0.12% | 924,561 |
| May 26, 2026 | 1,769.00 | 1,769.00 | 1,717.00 | 1,735.00 | 1,720.49 | -1.08% | 719,627 |
| May 25, 2026 | 1,767.00 | 1,793.00 | 1,714.00 | 1,754.00 | 1,739.33 | -2.56% | 1,634,213 |
| May 20, 2026 | 1,840.00 | 1,865.00 | 1,765.00 | 1,800.00 | 1,784.94 | 1.12% | 1,520,218 |
| May 19, 2026 | 1,740.00 | 1,819.00 | 1,736.00 | 1,780.00 | 1,765.11 | 4.22% | 2,298,327 |