NextFerm Technologies Ltd (TLV:NXFR.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,097.00
0.00 (0.00%)
At close: Mar 20, 2026
NextFerm Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | - | 10 |
| Mar 16, 2026 | 2,789.00 | 3,765.00 | 3,765.00 | 3,097.00 | 3,097.00 | 11.04% | 6 |
| Mar 13, 2026 | 2,500.00 | 8,000.00 | 2,500.00 | 2,789.00 | 2,789.00 | 11.56% | 2 |
| Mar 12, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 148 |
| Mar 11, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 212 |
| Mar 10, 2026 | 10,490.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | -75.21% | 160 |
| Feb 18, 2026 | 10,410.00 | 10,410.00 | 10,410.00 | 10,490.00 | 10,490.00 | -0.19% | 16 |
| Feb 16, 2026 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | - | 4 |
| Feb 13, 2026 | 10,780.00 | 10,780.00 | 10,000.00 | 10,510.00 | 10,510.00 | -2.50% | 301 |
| Feb 12, 2026 | 2,225.00 | 23,890.00 | 23,890.00 | 10,780.00 | 10,780.00 | 384.49% | 32 |
| Feb 11, 2026 | 2,225.00 | 2,224.00 | 2,224.00 | 2,225.00 | 2,225.00 | - | 7 |
| Feb 10, 2026 | 1,970.00 | 2,599.00 | 1,970.00 | 2,225.00 | 2,225.00 | 11.53% | 34 |
| Feb 9, 2026 | 2,623.00 | 1,971.00 | 1,971.00 | 1,995.00 | 1,995.00 | -23.94% | 78 |
| Feb 6, 2026 | 1,800.00 | 2,630.00 | 1,800.00 | 2,623.00 | 2,623.00 | -0.53% | 48 |
| Feb 5, 2026 | 2,996.00 | 2,999.00 | 2,996.00 | 2,637.00 | 2,637.00 | 6.55% | 25 |
| Feb 3, 2026 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | - | 86 |
| Feb 2, 2026 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | - | 25 |
| Jan 29, 2026 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | - | 140 |
| Jan 28, 2026 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | - | 12 |
| Jan 26, 2026 | 2,550.00 | 2,550.00 | 2,400.00 | 2,475.00 | 2,475.00 | -2.94% | 100 |
| Jan 23, 2026 | 2,598.00 | 2,598.00 | 2,598.00 | 2,550.00 | 2,550.00 | 32.40% | 91 |
| Jan 22, 2026 | 1,670.00 | 2,000.00 | 1,670.00 | 1,926.00 | 1,926.00 | 19.85% | 193 |
| Jan 20, 2026 | 1,603.00 | 1,800.00 | 1,603.00 | 1,607.00 | 1,607.00 | 0.25% | 5 |
| Jan 19, 2026 | 1,603.00 | 1,604.00 | 1,603.00 | 1,603.00 | 1,603.00 | -18.51% | 184 |
| Jan 15, 2026 | 2,001.00 | 1,900.00 | 1,900.00 | 1,967.00 | 1,967.00 | -1.70% | 33 |
| Jan 14, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,001.00 | 2,001.00 | -0.94% | 1,176 |
| Jan 13, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -34.65% | 186 |
| Jan 12, 2026 | 3,726.00 | 3,726.00 | 3,001.00 | 3,091.00 | 3,091.00 | -17.04% | 177 |
| Jan 8, 2026 | 3,687.00 | 3,687.00 | 3,281.00 | 3,726.00 | 3,726.00 | -0.53% | 6 |
| Jan 7, 2026 | 3,750.00 | 3,750.00 | 3,690.00 | 3,746.00 | 3,746.00 | -0.11% | 33 |
| Jan 6, 2026 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 5.66% | 220 |
| Jan 5, 2026 | 2,794.00 | 3,950.00 | 3,950.00 | 3,549.00 | 3,549.00 | 27.02% | 64 |
| Jan 1, 2026 | 2,739.00 | 2,800.00 | 2,739.00 | 2,794.00 | 2,794.00 | 37.57% | 110 |
| Dec 31, 2025 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | - | 63 |
| Dec 29, 2025 | 2,242.00 | 2,242.00 | 2,020.00 | 2,031.00 | 2,031.00 | -9.41% | 39 |
| Dec 28, 2025 | 2,200.00 | 2,500.00 | 2,500.00 | 2,242.00 | 2,242.00 | 1.91% | 5 |
| Dec 25, 2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 19 |
| Dec 24, 2025 | 3,768.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -41.61% | 260 |
| Dec 23, 2025 | 4,887.00 | 4,887.00 | 3,640.00 | 3,768.00 | 3,768.00 | 4.09% | 39 |
| Dec 22, 2025 | 4,642.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | -22.02% | 53 |
| Dec 21, 2025 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | - | 12 |
| Dec 18, 2025 | 4,722.00 | 4,000.00 | 4,000.00 | 4,642.00 | 4,642.00 | -1.69% | 4 |
| Dec 17, 2025 | 5,000.00 | 5,000.00 | 3,612.00 | 4,722.00 | 4,722.00 | -2.40% | 80 |
| Dec 16, 2025 | 4,967.00 | 3,810.00 | 3,810.00 | 4,838.00 | 4,838.00 | -2.60% | 4 |
| Dec 10, 2025 | 5,289.00 | 4,000.00 | 4,000.00 | 4,967.00 | 4,967.00 | -6.09% | 9 |
| Dec 8, 2025 | 5,546.00 | 4,001.00 | 4,001.00 | 5,289.00 | 5,289.00 | -4.63% | 6 |
| Dec 3, 2025 | 7,398.00 | 7,398.00 | 7,398.00 | 5,546.00 | 5,546.00 | 0.96% | 1 |
| Nov 30, 2025 | 5,423.00 | 5,423.00 | 5,423.00 | 5,493.00 | 5,493.00 | -0.76% | 9 |
| Nov 25, 2025 | 6,926.00 | 4,700.00 | 4,700.00 | 5,535.00 | 5,535.00 | -20.08% | 15 |
| Nov 19, 2025 | 7,028.00 | 4,573.00 | 4,573.00 | 6,926.00 | 6,926.00 | -1.45% | 1 |