NextFerm Technologies Ltd (TLV:NXFR.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,028.00
-20.00 (-0.28%)
At close: Nov 10, 2025
NextFerm Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,028.00 | 7,028.00 | -0.28% | 10 |
| Nov 9, 2025 | 7,050.00 | 7,040.00 | 7,040.00 | 7,048.00 | 7,048.00 | -0.03% | 6 |
| Nov 6, 2025 | 8,000.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | -11.88% | 28 |
| Nov 5, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 11.83% | 30 |
| Nov 4, 2025 | 7,500.00 | 7,500.00 | 7,050.00 | 7,154.00 | 7,154.00 | -15.86% | 39 |
| Oct 29, 2025 | 8,505.00 | 8,500.00 | 8,500.00 | 8,503.00 | 8,503.00 | -0.02% | 9 |
| Oct 27, 2025 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | - | 29 |
| Oct 26, 2025 | 10,010.00 | 7,000.00 | 7,000.00 | 8,505.00 | 8,505.00 | -15.03% | 10 |
| Oct 16, 2025 | 13,140.00 | 13,140.00 | 9,000.00 | 10,010.00 | 10,010.00 | -1.38% | 6 |
| Oct 12, 2025 | 10,300.00 | 10,000.00 | 10,000.00 | 10,150.00 | 10,150.00 | -1.46% | 10 |
| Oct 9, 2025 | 10,760.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -4.28% | 31 |
| Oct 5, 2025 | 10,110.00 | 12,280.00 | 12,280.00 | 10,760.00 | 10,760.00 | 6.43% | 6 |
| Sep 30, 2025 | 11,430.00 | 10,010.00 | 10,010.00 | 10,110.00 | 10,110.00 | -11.55% | 13 |
| Sep 29, 2025 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | -0.09% | 22 |
| Sep 28, 2025 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | - | 1 |
| Sep 25, 2025 | 12,410.00 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | -7.82% | 19 |
| Sep 18, 2025 | 12,500.00 | 12,500.00 | 12,400.00 | 12,410.00 | 12,410.00 | 13.23% | 18 |
| Sep 15, 2025 | 11,530.00 | 11,530.00 | 10,730.00 | 10,960.00 | 10,960.00 | -8.05% | 53 |
| Sep 11, 2025 | 11,850.00 | 12,040.00 | 12,040.00 | 11,920.00 | 11,920.00 | 0.59% | 5 |
| Sep 10, 2025 | 12,040.00 | 12,040.00 | 11,350.00 | 11,850.00 | 11,850.00 | -4.74% | 32 |
| Sep 4, 2025 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | -0.08% | 30 |
| Sep 3, 2025 | 12,450.00 | 12,450.00 | 12,440.00 | 12,450.00 | 12,450.00 | - | 19 |
| Sep 2, 2025 | 14,200.00 | 13,400.00 | 11,650.00 | 12,450.00 | 12,450.00 | -12.32% | 330 |
| Sep 1, 2025 | 14,290.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -0.63% | 56 |
| Aug 31, 2025 | 15,020.00 | 14,800.00 | 14,000.00 | 14,290.00 | 14,290.00 | -4.86% | 32 |
| Aug 28, 2025 | 15,120.00 | 18,900.00 | 14,490.00 | 15,020.00 | 15,020.00 | -0.66% | 573 |
| Aug 27, 2025 | 12,730.00 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 18.77% | 23 |
| Aug 26, 2025 | 12,460.00 | 12,860.00 | 12,460.00 | 12,730.00 | 12,730.00 | 2.17% | 34 |
| Aug 25, 2025 | 12,300.00 | 12,690.00 | 12,280.00 | 12,460.00 | 12,460.00 | -1.97% | 12 |
| Aug 20, 2025 | 13,160.00 | 13,160.00 | 12,350.00 | 12,710.00 | 12,710.00 | -3.42% | 22 |
| Aug 19, 2025 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | - | 2 |
| Aug 14, 2025 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | - | 20 |
| Aug 13, 2025 | 13,750.00 | 13,750.00 | 13,000.00 | 13,160.00 | 13,160.00 | -4.29% | 58 |
| Aug 12, 2025 | 13,880.00 | 13,880.00 | 13,610.00 | 13,750.00 | 13,750.00 | -0.94% | 42 |
| Aug 11, 2025 | 14,110.00 | 13,880.00 | 13,870.00 | 13,880.00 | 13,880.00 | -1.63% | 20 |
| Aug 10, 2025 | 14,030.00 | 14,320.00 | 14,020.00 | 14,110.00 | 14,110.00 | 0.57% | 153 |
| Aug 7, 2025 | 14,110.00 | 14,040.00 | 14,030.00 | 14,030.00 | 14,030.00 | -0.57% | 30 |
| Aug 6, 2025 | 15,010.00 | 14,260.00 | 14,030.00 | 14,110.00 | 14,110.00 | -6.00% | 78 |
| Aug 5, 2025 | 14,770.00 | 15,340.00 | 14,940.00 | 15,010.00 | 15,010.00 | 1.62% | 27 |
| Aug 4, 2025 | 13,730.00 | 14,860.00 | 14,720.00 | 14,770.00 | 14,770.00 | 7.57% | 32 |
| Jul 31, 2025 | 12,630.00 | 14,390.00 | 12,630.00 | 13,730.00 | 13,730.00 | 8.71% | 243 |
| Jul 27, 2025 | 12,390.00 | 12,390.00 | 12,100.00 | 12,630.00 | 12,630.00 | -1.41% | 4 |
| Jul 21, 2025 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | - | 10 |
| Jul 17, 2025 | 13,510.00 | 12,940.00 | 12,150.00 | 12,810.00 | 12,810.00 | -5.18% | 24 |
| Jul 16, 2025 | 13,600.00 | 12,290.00 | 12,290.00 | 13,510.00 | 13,510.00 | -0.66% | 1 |
| Jul 15, 2025 | 13,800.00 | 12,420.00 | 12,420.00 | 13,600.00 | 13,600.00 | -1.45% | 2 |
| Jul 14, 2025 | 14,500.00 | 13,810.00 | 13,800.00 | 13,800.00 | 13,800.00 | -4.83% | 100 |
| Jul 13, 2025 | 14,780.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -1.89% | 99 |
| Jul 10, 2025 | 15,550.00 | 15,550.00 | 14,590.00 | 14,780.00 | 14,780.00 | -4.95% | 25 |
| Jul 9, 2025 | 14,780.00 | 16,300.00 | 14,400.00 | 15,550.00 | 15,550.00 | 5.21% | 235 |