NextFerm Technologies Ltd (TLV:NXFR.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,900.00
0.00 (0.00%)
At close: Nov 2, 2026
NextFerm Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 40 |
| Oct 28, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.80% | 300 |
| Oct 26, 2026 | 3,890.00 | 3,890.00 | 3,890.00 | 3,831.00 | 3,831.00 | 2.19% | 42 |
| Oct 23, 2026 | 2,779.00 | 3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | 34.90% | 109 |
| Oct 22, 2026 | 2,504.00 | 2,799.00 | 2,504.00 | 2,779.00 | 2,779.00 | 10.98% | 1,072 |
| Oct 21, 2026 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 2.00% | 460 |
| Oct 20, 2026 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | - | 100 |
| Oct 16, 2026 | 1,650.00 | 2,761.00 | 1,650.00 | 2,455.00 | 2,455.00 | -2.00% | 690 |
| Oct 15, 2026 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | - | 1,700 |
| Oct 14, 2026 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | -9.17% | 1,079 |
| Oct 13, 2026 | 2,762.00 | 2,762.00 | 2,762.00 | 2,758.00 | 2,758.00 | 10.32% | 71 |
| Oct 12, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 480 |
| Oct 9, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 3 |
| Oct 7, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 1,480 |
| Oct 6, 2026 | 2,762.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -9.49% | 996 |
| Oct 1, 2026 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | - | 157 |
| Sep 30, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 2,762.00 | 2,762.00 | 0.36% | 1 |
| Sep 29, 2026 | 2,600.00 | 3,999.00 | 2,600.00 | 2,752.00 | 2,752.00 | -8.45% | 407 |
| Sep 28, 2026 | 3,913.00 | 3,913.00 | 3,000.00 | 3,006.00 | 3,006.00 | 3.69% | 147 |
| Sep 24, 2026 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 7.93% | 150 |
| Sep 23, 2026 | 2,600.00 | 2,700.00 | 2,600.00 | 2,686.00 | 2,686.00 | 4.19% | 1,104 |
| Sep 22, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,578.00 | 2,578.00 | 3.12% | 554 |
| Sep 17, 2026 | 8,268.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -69.76% | 222 |
| Aug 19, 2026 | 8,268.00 | 8,268.00 | 8,268.00 | 8,268.00 | 8,268.00 | - | 30 |
| Jun 18, 2026 | 8,290.00 | 8,200.00 | 8,200.00 | 8,268.00 | 8,268.00 | -0.27% | 6 |
| Jun 4, 2026 | 8,300.00 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | -0.12% | 314 |
| May 12, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 12 |