NextFerm Technologies Ltd (TLV:NXFR.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,268.00
0.00 (0.00%)
At close: Aug 19, 2026
NextFerm Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 8,268.00 | 8,268.00 | 8,268.00 | 8,268.00 | 8,268.00 | - | 30 |
| Jun 18, 2026 | 8,290.00 | 8,200.00 | 8,200.00 | 8,268.00 | 8,268.00 | -0.27% | 6 |
| Jun 4, 2026 | 8,300.00 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | -0.12% | 314 |
| May 12, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 12 |
| May 5, 2026 | 8,321.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -0.25% | 50 |
| Apr 24, 2026 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | - | 120 |
| Apr 23, 2026 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | - | 12 |
| Apr 20, 2026 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | - | 60 |
| Apr 17, 2026 | 8,281.00 | 9,000.00 | 9,000.00 | 8,321.00 | 8,321.00 | 0.48% | 3 |
| Apr 16, 2026 | 8,284.00 | 8,270.00 | 8,270.00 | 8,281.00 | 8,281.00 | -0.04% | 11 |
| Apr 15, 2026 | 8,284.00 | 8,284.00 | 8,284.00 | 8,284.00 | 8,284.00 | - | 345 |
| Apr 14, 2026 | 7,398.00 | 8,507.00 | 7,398.00 | 8,284.00 | 8,284.00 | 11.98% | 204 |
| Apr 13, 2026 | 6,000.00 | 7,400.00 | 6,000.00 | 7,398.00 | 7,398.00 | 64.00% | 679 |
| Apr 10, 2026 | 4,880.00 | 4,880.00 | 4,500.00 | 4,511.00 | 4,511.00 | 24.75% | 143 |
| Apr 9, 2026 | 2,520.00 | 4,000.00 | 4,000.00 | 3,616.00 | 3,616.00 | 43.49% | 40 |
| Apr 6, 2026 | 3,713.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | -32.13% | 119 |
| Mar 26, 2026 | 3,097.00 | 7,000.00 | 7,000.00 | 3,713.00 | 3,713.00 | 19.89% | 3 |
| Mar 20, 2026 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | - | 10 |
| Mar 16, 2026 | 2,789.00 | 3,765.00 | 3,765.00 | 3,097.00 | 3,097.00 | 11.04% | 6 |
| Mar 13, 2026 | 2,500.00 | 8,000.00 | 2,500.00 | 2,789.00 | 2,789.00 | 11.56% | 2 |
| Mar 12, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 148 |
| Mar 11, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 212 |
| Mar 10, 2026 | 10,490.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | -75.21% | 160 |