NextFerm Technologies Ltd (TLV:NXFR.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,500.00
0.00 (0.00%)
At close: Oct 9, 2026
NextFerm Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 3 |
| Oct 7, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 1,480 |
| Oct 6, 2026 | 2,762.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -9.49% | 996 |
| Oct 1, 2026 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | - | 157 |
| Sep 30, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 2,762.00 | 2,762.00 | 0.36% | 1 |
| Sep 29, 2026 | 2,600.00 | 3,999.00 | 2,600.00 | 2,752.00 | 2,752.00 | -8.45% | 407 |
| Sep 28, 2026 | 3,913.00 | 3,913.00 | 3,000.00 | 3,006.00 | 3,006.00 | 3.69% | 147 |
| Sep 24, 2026 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 7.93% | 150 |
| Sep 23, 2026 | 2,600.00 | 2,700.00 | 2,600.00 | 2,686.00 | 2,686.00 | 4.19% | 1,104 |
| Sep 22, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,578.00 | 2,578.00 | 3.12% | 554 |
| Sep 17, 2026 | 8,268.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -69.76% | 222 |
| Aug 19, 2026 | 8,268.00 | 8,268.00 | 8,268.00 | 8,268.00 | 8,268.00 | - | 30 |
| Jun 18, 2026 | 8,290.00 | 8,200.00 | 8,200.00 | 8,268.00 | 8,268.00 | -0.27% | 6 |
| Jun 4, 2026 | 8,300.00 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | -0.12% | 314 |
| May 12, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 12 |
| May 5, 2026 | 8,321.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -0.25% | 50 |
| Apr 24, 2026 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | - | 120 |
| Apr 23, 2026 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | - | 12 |
| Apr 20, 2026 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | - | 60 |
| Apr 17, 2026 | 8,281.00 | 9,000.00 | 9,000.00 | 8,321.00 | 8,321.00 | 0.48% | 3 |
| Apr 16, 2026 | 8,284.00 | 8,270.00 | 8,270.00 | 8,281.00 | 8,281.00 | -0.04% | 11 |
| Apr 15, 2026 | 8,284.00 | 8,284.00 | 8,284.00 | 8,284.00 | 8,284.00 | - | 345 |
| Apr 14, 2026 | 7,398.00 | 8,507.00 | 7,398.00 | 8,284.00 | 8,284.00 | 11.98% | 204 |
| Apr 13, 2026 | 6,000.00 | 7,400.00 | 6,000.00 | 7,398.00 | 7,398.00 | 64.00% | 679 |
| Apr 10, 2026 | 4,880.00 | 4,880.00 | 4,500.00 | 4,511.00 | 4,511.00 | 24.75% | 143 |