Nextage Therapeutics Ltd (TLV:NXTG)
Israel · Delayed Price · Currency is ILS · Price in ILA 0.6770
0.00 (0.00%)
At close: May 4, 2026
Nextage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 45.00 | 77.00 | 45.00 | 67.70 | 67.70 | 50.44% | 249,357 |
| May 1, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 7,131 |
| Apr 30, 2026 | 44.70 | 45.00 | 45.00 | 45.00 | 45.00 | 0.67% | 20,052 |
| Apr 29, 2026 | 44.60 | 44.70 | 44.70 | 44.70 | 44.70 | 0.22% | 1,794 |
| Apr 28, 2026 | 44.10 | 45.00 | 45.00 | 44.60 | 44.60 | 1.13% | 1,939 |
| Apr 23, 2026 | 43.60 | 44.90 | 43.60 | 44.10 | 44.10 | 16.05% | 8,403 |
| Apr 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -30.91% | 20,079 |
| Apr 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 5,090 |
| Apr 3, 2026 | 58.50 | 55.00 | 55.00 | 55.00 | 55.00 | -5.98% | 50,000 |
| Mar 31, 2026 | 58.60 | 58.50 | 58.50 | 58.50 | 58.50 | -0.17% | 122,500 |
| Mar 27, 2026 | 69.90 | 69.90 | 69.90 | 58.60 | 58.60 | - | 10 |
| Mar 24, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | 9,500 |
| Mar 23, 2026 | 60.00 | 6.20 | 6.20 | 58.60 | 58.60 | -2.33% | 65 |
| Mar 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 10,000 |
| Mar 18, 2026 | 63.60 | 60.00 | 60.00 | 60.00 | 60.00 | -5.66% | 50,000 |
| Mar 17, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - | 10,219 |
| Mar 16, 2026 | 64.10 | 64.10 | 63.00 | 63.60 | 63.60 | -0.78% | 2,671 |
| Mar 13, 2026 | 70.00 | 70.00 | 61.10 | 64.10 | 64.10 | -18.86% | 2,088 |