Nextage Therapeutics Ltd (TLV:NXTG)
Israel · Delayed Price · Currency is ILS · Price in ILA 38.70
+2.90 (8.10%)
Sep 2, 2026, 5:24 PM IDT
Nextage Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 35.80 | 40.00 | 37.00 | 38.70 | 38.70 | 8.10% | 70,552 |
| Sep 1, 2026 | 37.30 | 40.00 | 35.00 | 35.80 | 35.80 | -4.02% | 143,618 |
| Aug 31, 2026 | 35.40 | 38.90 | 32.00 | 37.30 | 37.30 | 5.37% | 215,352 |
| Aug 28, 2026 | 32.20 | 41.80 | 32.20 | 35.40 | 35.40 | 9.94% | 302,845 |
| Aug 27, 2026 | 29.80 | 34.90 | 29.80 | 32.20 | 32.20 | 8.05% | 239,850 |
| Aug 26, 2026 | 37.20 | 37.20 | 27.00 | 29.80 | 29.80 | -19.89% | 242,974 |
| Aug 25, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 100 |
| Aug 24, 2026 | 40.40 | 40.40 | 36.00 | 37.20 | 37.20 | -4.62% | 25,825 |
| Aug 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 100 |
| Aug 20, 2026 | 40.70 | 40.70 | 40.70 | 39.00 | 39.00 | - | 100 |
| Aug 19, 2026 | 40.70 | 40.70 | 40.70 | 39.00 | 39.00 | - | 100 |
| Aug 18, 2026 | 40.70 | 40.70 | 40.70 | 39.00 | 39.00 | - | 100 |
| Aug 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 100 |
| Aug 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 100 |
| Aug 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 50 |
| Aug 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 2,100 |
| Aug 11, 2026 | 40.90 | 40.90 | 40.90 | 39.00 | 39.00 | - | 100 |
| Aug 10, 2026 | 39.00 | 40.90 | 39.00 | 39.00 | 39.00 | - | 25,841 |
| Aug 7, 2026 | 39.00 | 41.00 | 38.80 | 39.00 | 39.00 | - | 52,550 |
| Aug 6, 2026 | 40.20 | 40.20 | 40.20 | 39.00 | 39.00 | - | 201 |
| Aug 5, 2026 | 40.30 | 40.30 | 40.30 | 39.00 | 39.00 | - | 125 |
| Aug 4, 2026 | 42.00 | 42.00 | 37.00 | 39.00 | 39.00 | -4.65% | 145,216 |
| Aug 3, 2026 | 39.60 | 42.70 | 39.60 | 40.90 | 40.90 | 7.07% | 81,301 |
| Jul 31, 2026 | 37.00 | 39.00 | 37.00 | 38.20 | 38.20 | 3.24% | 18,668 |
| Jul 30, 2026 | 39.50 | 39.50 | 39.50 | 37.00 | 37.00 | 0.27% | 100 |
| Jul 29, 2026 | 39.70 | 39.70 | 36.00 | 36.90 | 36.90 | -4.65% | 13,600 |
| Jul 28, 2026 | 39.90 | 39.90 | 37.00 | 38.70 | 38.70 | 2.93% | 76,230 |
| Jul 27, 2026 | 40.00 | 40.00 | 37.00 | 37.60 | 37.60 | -4.33% | 171,944 |
| Jul 24, 2026 | 39.00 | 42.80 | 38.60 | 39.30 | 39.30 | 0.77% | 35,398 |
| Jul 22, 2026 | 42.50 | 42.50 | 38.20 | 39.00 | 39.00 | -8.24% | 88,687 |
| Jul 21, 2026 | 44.00 | 44.00 | 44.00 | 42.50 | 42.50 | - | 50 |
| Jul 20, 2026 | 43.00 | 43.00 | 43.00 | 42.50 | 42.50 | - | 200 |
| Jul 17, 2026 | 45.00 | 45.00 | 41.50 | 42.50 | 42.50 | 5.46% | 145,182 |
| Jul 16, 2026 | 44.90 | 44.90 | 38.00 | 40.30 | 40.30 | 0.25% | 45,006 |
| Jul 15, 2026 | 37.70 | 42.80 | 37.70 | 40.20 | 40.20 | 6.63% | 4,463 |
| Jul 14, 2026 | 41.00 | 36.90 | 36.90 | 37.70 | 37.70 | -8.05% | 3,639 |
| Jul 13, 2026 | 45.50 | 45.50 | 40.00 | 41.00 | 41.00 | 3.80% | 12,400 |
| Jul 10, 2026 | 40.30 | 40.30 | 40.30 | 39.50 | 39.50 | - | 100 |
| Jul 9, 2026 | 39.80 | 39.80 | 38.50 | 39.50 | 39.50 | -1.00% | 3,825 |
| Jul 8, 2026 | 44.00 | 44.00 | 39.80 | 39.90 | 39.90 | -8.06% | 19,054 |
| Jul 6, 2026 | 40.40 | 45.00 | 40.40 | 43.40 | 43.40 | 7.43% | 4,978 |
| Jul 3, 2026 | 40.40 | 40.50 | 40.40 | 40.40 | 40.40 | - | 6,515 |
| Jul 2, 2026 | 44.20 | 41.40 | 40.00 | 40.40 | 40.40 | -8.60% | 46,536 |
| Jul 1, 2026 | 49.40 | 49.40 | 41.80 | 44.20 | 44.20 | 0.45% | 15,644 |
| Jun 30, 2026 | 43.70 | 50.30 | 43.00 | 44.00 | 44.00 | 0.69% | 50,333 |
| Jun 26, 2026 | 46.00 | 46.00 | 46.00 | 43.70 | 43.70 | 0.23% | 150 |
| Jun 25, 2026 | 42.80 | 46.00 | 46.00 | 43.60 | 43.60 | 1.87% | 1,100 |
| Jun 24, 2026 | 50.00 | 50.00 | 41.10 | 42.80 | 42.80 | -14.40% | 158,639 |
| Jun 23, 2026 | 51.20 | 50.00 | 49.90 | 50.00 | 50.00 | -2.34% | 23,817 |
| Jun 22, 2026 | 47.90 | 51.90 | 47.90 | 51.20 | 51.20 | 6.89% | 37,201 |