Nextage Therapeutics Ltd (TLV:NXTG)
Israel · Delayed Price · Currency is ILS · Price in ILA 38.80
-0.10 (-0.26%)
Sep 23, 2026, 3:38 PM IDT
Nextage Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 11,582 |
| Sep 17, 2026 | 40.30 | 40.90 | 34.50 | 38.90 | 38.90 | -3.47% | 187,190 |
| Sep 16, 2026 | 40.30 | 40.90 | 38.00 | 40.30 | 40.30 | - | 1,444 |
| Sep 15, 2026 | 40.70 | 40.90 | 39.00 | 40.30 | 40.30 | -0.98% | 2,757 |
| Sep 14, 2026 | 44.00 | 45.00 | 40.00 | 40.70 | 40.70 | -7.50% | 133,377 |
| Sep 10, 2026 | 45.00 | 45.00 | 43.00 | 44.00 | 44.00 | 7.06% | 29,302 |
| Sep 9, 2026 | 40.80 | 45.00 | 40.90 | 41.10 | 41.10 | 0.74% | 88,247 |
| Sep 8, 2026 | 38.00 | 45.00 | 38.00 | 40.80 | 40.80 | 7.37% | 19,095 |
| Sep 7, 2026 | 42.00 | 42.00 | 37.90 | 38.00 | 38.00 | -1.55% | 100,008 |
| Sep 4, 2026 | 42.00 | 42.00 | 37.70 | 38.60 | 38.60 | -1.03% | 3,558 |
| Sep 3, 2026 | 38.70 | 42.00 | 38.90 | 39.00 | 39.00 | 0.78% | 44,219 |
| Sep 2, 2026 | 35.80 | 40.00 | 37.00 | 38.70 | 38.70 | 8.10% | 70,552 |
| Sep 1, 2026 | 37.30 | 40.00 | 35.00 | 35.80 | 35.80 | -4.02% | 143,618 |
| Aug 31, 2026 | 35.40 | 38.90 | 32.00 | 37.30 | 37.30 | 5.37% | 215,352 |
| Aug 28, 2026 | 32.20 | 41.80 | 32.20 | 35.40 | 35.40 | 9.94% | 302,845 |
| Aug 27, 2026 | 29.80 | 34.90 | 29.80 | 32.20 | 32.20 | 8.05% | 239,850 |
| Aug 26, 2026 | 37.20 | 37.20 | 27.00 | 29.80 | 29.80 | -19.89% | 242,974 |
| Aug 25, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 100 |
| Aug 24, 2026 | 40.40 | 40.40 | 36.00 | 37.20 | 37.20 | -4.62% | 25,825 |
| Aug 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 100 |
| Aug 20, 2026 | 40.70 | 40.70 | 40.70 | 39.00 | 39.00 | - | 100 |
| Aug 19, 2026 | 40.70 | 40.70 | 40.70 | 39.00 | 39.00 | - | 100 |
| Aug 18, 2026 | 40.70 | 40.70 | 40.70 | 39.00 | 39.00 | - | 100 |
| Aug 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 100 |
| Aug 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 100 |
| Aug 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 50 |
| Aug 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 2,100 |
| Aug 11, 2026 | 40.90 | 40.90 | 40.90 | 39.00 | 39.00 | - | 100 |
| Aug 10, 2026 | 39.00 | 40.90 | 39.00 | 39.00 | 39.00 | - | 25,841 |
| Aug 7, 2026 | 39.00 | 41.00 | 38.80 | 39.00 | 39.00 | - | 52,550 |
| Aug 6, 2026 | 40.20 | 40.20 | 40.20 | 39.00 | 39.00 | - | 201 |
| Aug 5, 2026 | 40.30 | 40.30 | 40.30 | 39.00 | 39.00 | - | 125 |
| Aug 4, 2026 | 42.00 | 42.00 | 37.00 | 39.00 | 39.00 | -4.65% | 145,216 |
| Aug 3, 2026 | 39.60 | 42.70 | 39.60 | 40.90 | 40.90 | 7.07% | 81,301 |
| Jul 31, 2026 | 37.00 | 39.00 | 37.00 | 38.20 | 38.20 | 3.24% | 18,668 |
| Jul 30, 2026 | 39.50 | 39.50 | 39.50 | 37.00 | 37.00 | 0.27% | 100 |
| Jul 29, 2026 | 39.70 | 39.70 | 36.00 | 36.90 | 36.90 | -4.65% | 13,600 |
| Jul 28, 2026 | 39.90 | 39.90 | 37.00 | 38.70 | 38.70 | 2.93% | 76,230 |
| Jul 27, 2026 | 40.00 | 40.00 | 37.00 | 37.60 | 37.60 | -4.33% | 171,944 |
| Jul 24, 2026 | 39.00 | 42.80 | 38.60 | 39.30 | 39.30 | 0.77% | 35,398 |
| Jul 22, 2026 | 42.50 | 42.50 | 38.20 | 39.00 | 39.00 | -8.24% | 88,687 |
| Jul 21, 2026 | 44.00 | 44.00 | 44.00 | 42.50 | 42.50 | - | 50 |
| Jul 20, 2026 | 43.00 | 43.00 | 43.00 | 42.50 | 42.50 | - | 200 |
| Jul 17, 2026 | 45.00 | 45.00 | 41.50 | 42.50 | 42.50 | 5.46% | 145,182 |
| Jul 16, 2026 | 44.90 | 44.90 | 38.00 | 40.30 | 40.30 | 0.25% | 45,006 |
| Jul 15, 2026 | 37.70 | 42.80 | 37.70 | 40.20 | 40.20 | 6.63% | 4,463 |
| Jul 14, 2026 | 41.00 | 36.90 | 36.90 | 37.70 | 37.70 | -8.05% | 3,639 |
| Jul 13, 2026 | 45.50 | 45.50 | 40.00 | 41.00 | 41.00 | 3.80% | 12,400 |
| Jul 10, 2026 | 40.30 | 40.30 | 40.30 | 39.50 | 39.50 | - | 100 |
| Jul 9, 2026 | 39.80 | 39.80 | 38.50 | 39.50 | 39.50 | -1.00% | 3,825 |