Nextage Therapeutics Ltd (TLV:NXTG)
Israel · Delayed Price · Currency is ILS · Price in ILA 40.40
0.00 (0.00%)
Jul 3, 2026, 12:20 PM IDT
Nextage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 40.40 | 40.50 | 40.40 | 40.40 | 40.40 | - | 6,515 |
| Jul 2, 2026 | 44.20 | 41.40 | 40.00 | 40.40 | 40.40 | -8.60% | 46,536 |
| Jul 1, 2026 | 49.40 | 49.40 | 41.80 | 44.20 | 44.20 | 0.45% | 15,644 |
| Jun 30, 2026 | 43.70 | 50.30 | 43.00 | 44.00 | 44.00 | 0.69% | 50,333 |
| Jun 26, 2026 | 46.00 | 46.00 | 46.00 | 43.70 | 43.70 | 0.23% | 150 |
| Jun 25, 2026 | 42.80 | 46.00 | 46.00 | 43.60 | 43.60 | 1.87% | 1,100 |
| Jun 24, 2026 | 50.00 | 50.00 | 41.10 | 42.80 | 42.80 | -14.40% | 158,639 |
| Jun 23, 2026 | 51.20 | 50.00 | 49.90 | 50.00 | 50.00 | -2.34% | 23,817 |
| Jun 22, 2026 | 47.90 | 51.90 | 47.90 | 51.20 | 51.20 | 6.89% | 37,201 |
| Jun 19, 2026 | 40.20 | 48.00 | 47.90 | 47.90 | 47.90 | 19.15% | 28,286 |
| Jun 18, 2026 | 43.00 | 42.00 | 40.00 | 40.20 | 40.20 | -6.51% | 13,895 |
| Jun 17, 2026 | 50.30 | 46.20 | 40.10 | 43.00 | 43.00 | -14.51% | 107,107 |
| Jun 16, 2026 | 59.70 | 55.00 | 47.00 | 50.30 | 50.30 | -15.75% | 131,559 |
| Jun 15, 2026 | 59.70 | 60.00 | 59.00 | 59.70 | 59.70 | 1.19% | 33,668 |
| Jun 12, 2026 | 54.00 | 59.90 | 53.80 | 59.00 | 59.00 | 15.91% | 226,123 |
| Jun 11, 2026 | 46.90 | 54.00 | 46.90 | 50.90 | 50.90 | 8.53% | 33,371 |
| Jun 10, 2026 | 48.00 | 48.20 | 43.90 | 46.90 | 46.90 | 8.56% | 14,900 |
| Jun 9, 2026 | 40.20 | 45.00 | 40.20 | 43.20 | 43.20 | 0.93% | 136,488 |
| Jun 8, 2026 | 44.00 | 48.40 | 40.30 | 42.80 | 42.80 | 6.20% | 192,432 |
| Jun 5, 2026 | 43.80 | 43.80 | 43.80 | 40.30 | 40.30 | 1.26% | 500 |
| Jun 4, 2026 | 39.50 | 42.00 | 38.50 | 39.80 | 39.80 | 0.76% | 88,652 |
| Jun 3, 2026 | 41.10 | 43.20 | 37.90 | 39.50 | 39.50 | -8.99% | 87,014 |
| Jun 2, 2026 | 47.90 | 47.90 | 42.00 | 43.40 | 43.40 | 6.90% | 87,889 |
| Jun 1, 2026 | 44.00 | 44.00 | 40.00 | 40.60 | 40.60 | -10.18% | 40,849 |
| May 28, 2026 | 49.50 | 54.10 | 41.00 | 45.20 | 45.20 | -8.69% | 263,122 |
| May 27, 2026 | 50.70 | 50.00 | 45.60 | 49.50 | 49.50 | -2.37% | 65,909 |
| May 26, 2026 | 40.00 | 54.00 | 40.00 | 50.70 | 50.70 | 33.07% | 363,892 |
| May 25, 2026 | 41.40 | 46.50 | 36.00 | 38.10 | 38.10 | -18.94% | 225,160 |
| May 20, 2026 | 39.90 | 48.00 | 39.90 | 47.00 | 47.00 | 45.06% | 348,101 |
| May 19, 2026 | 30.60 | 34.50 | 30.50 | 32.40 | 32.40 | 5.88% | 84,342 |
| May 18, 2026 | 36.10 | 36.10 | 30.00 | 30.60 | 30.60 | -15.24% | 85,932 |
| May 15, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 1 |
| May 14, 2026 | 36.50 | 38.40 | 34.00 | 36.10 | 36.10 | -2.17% | 45,739 |
| May 13, 2026 | 45.00 | 45.00 | 34.00 | 36.90 | 36.90 | -12.14% | 260,378 |
| May 12, 2026 | 46.90 | 46.90 | 40.90 | 42.00 | 42.00 | -10.45% | 46,922 |
| May 11, 2026 | 51.00 | 51.00 | 46.50 | 46.90 | 46.90 | 3.99% | 6,360 |
| May 8, 2026 | 46.00 | 49.00 | 44.70 | 45.10 | 45.10 | 0.89% | 33,082 |
| May 7, 2026 | 54.40 | 56.10 | 43.00 | 44.70 | 44.70 | -8.02% | 283,276 |
| May 6, 2026 | 57.10 | 62.70 | 46.50 | 48.60 | 48.60 | -14.89% | 271,706 |
| May 5, 2026 | 67.70 | 67.70 | 51.00 | 57.10 | 57.10 | -15.66% | 538,932 |
| May 4, 2026 | 45.00 | 77.00 | 45.00 | 67.70 | 67.70 | 50.44% | 249,357 |
| May 1, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 7,131 |
| Apr 30, 2026 | 44.70 | 45.00 | 45.00 | 45.00 | 45.00 | 0.67% | 20,052 |
| Apr 29, 2026 | 44.60 | 44.70 | 44.70 | 44.70 | 44.70 | 0.22% | 1,794 |
| Apr 28, 2026 | 44.10 | 45.00 | 45.00 | 44.60 | 44.60 | 1.13% | 1,939 |
| Apr 23, 2026 | 43.60 | 44.90 | 43.60 | 44.10 | 44.10 | 16.05% | 8,403 |
| Apr 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -30.91% | 20,079 |
| Apr 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 5,090 |
| Apr 3, 2026 | 58.50 | 55.00 | 55.00 | 55.00 | 55.00 | -5.98% | 50,000 |
| Mar 31, 2026 | 58.60 | 58.50 | 58.50 | 58.50 | 58.50 | -0.17% | 122,500 |