Nextcom Ltd. (TLV:NXTM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
785.70
-16.70 (-2.08%)
Sep 25, 2025, 5:24 PM IDT

Nextcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2025802.40802.40782.20785.70785.70-2.08%16,637
Sep 21, 2025810.30810.30799.00802.40802.40-0.97%11,642
Sep 18, 2025796.60810.30796.60810.30810.301.72%638
Sep 17, 2025795.00797.00795.00796.60796.600.20%2,357
Sep 16, 2025806.30806.30795.00795.00795.00-1.40%3,187
Sep 15, 2025801.80810.70797.70806.30806.300.56%344
Sep 14, 2025798.90801.90798.90801.80801.800.36%411
Sep 11, 2025826.90826.90770.00798.90798.90-3.39%18,190
Sep 10, 2025850.90875.10800.00826.90826.90-2.82%23,515
Sep 9, 2025826.20855.00826.20850.90850.902.99%17,928
Sep 8, 2025803.90839.90803.90826.20826.202.77%871
Sep 7, 2025803.70808.60795.70803.90803.900.02%11,397
Sep 4, 2025805.40827.70785.70803.70803.70-0.21%20,562
Sep 3, 2025780.70808.00780.70805.40805.403.16%5,716
Sep 2, 2025805.40805.40769.70780.70780.70-3.07%24,900
Sep 1, 2025831.50945.00788.00805.40805.40-3.14%53,216
Aug 31, 2025855.20855.20824.30831.50831.50-2.77%1,928
Aug 28, 2025907.00907.00840.00855.20855.20-5.71%9,073
Aug 27, 2025934.60954.90907.00907.00907.00-2.95%1,751
Aug 26, 2025943.80943.80917.70934.60934.60-0.97%1,238
Aug 25, 2025943.80943.80943.80943.80943.80-64
Aug 24, 2025949.50949.50922.30943.80943.80-0.60%2,408
Aug 21, 2025949.00950.00948.50949.50949.500.05%1,836
Aug 20, 2025979.40979.40881.00949.00949.002.22%5,285
Aug 19, 2025907.60933.30907.60928.40928.402.29%540
Aug 18, 2025919.30960.00875.30907.60907.60-1.27%2,642
Aug 17, 2025914.60920.10914.60919.30919.300.51%2,936
Aug 14, 2025908.20920.00908.20914.60914.600.70%965
Aug 13, 2025887.50920.50885.00908.20908.202.33%3,351
Aug 12, 2025898.60898.60861.90887.50887.50-1.24%7,641
Aug 11, 2025920.60920.60886.20898.60898.60-2.39%4,134
Aug 10, 2025933.30935.00909.00920.60920.60-1.36%4,638
Aug 7, 2025961.50961.50929.90933.30933.30-2.93%6,704
Aug 6, 2025961.50961.50961.50961.50961.50-11
Aug 5, 2025961.50961.50961.50961.50961.50-501
Aug 4, 2025975.70975.70954.90961.50961.50-1.46%1,823
Jul 31, 2025982.10983.00963.90975.70975.70-0.65%2,790
Jul 30, 2025987.10987.10981.10982.10982.10-0.51%1,084
Jul 29, 2025978.00999.00978.00987.10987.101.63%9,690
Jul 28, 2025958.00978.00958.00971.30971.301.39%851
Jul 27, 2025944.00960.00943.90958.00958.001.94%10,362
Jul 24, 2025933.00948.00933.00939.80939.800.73%1,475
Jul 23, 2025929.50944.20929.50933.00933.000.38%747
Jul 22, 2025934.60934.60916.90929.50929.50-0.55%60
Jul 21, 2025926.00945.80920.00934.60934.600.93%1,582
Jul 20, 2025923.30927.90923.30926.00926.000.29%17,585
Jul 17, 2025923.10932.30921.80923.30923.300.02%11,498
Jul 16, 2025941.30949.10921.40923.10923.10-1.93%3,775
Jul 15, 2025921.20953.00921.20941.30941.302.18%3,163
Jul 14, 2025951.30951.30920.00921.20921.20-3.16%4,494