Nextcom Ltd. (TLV:NXTM)
Israel · Delayed Price · Currency is ILS · Price in ILA 907.10
-11.20 (-1.22%)
Nov 13, 2026, 1:44 PM IST
Nextcom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 918.30 | 918.30 | 907.10 | 907.10 | 907.10 | -1.22% | 14 |
| Nov 12, 2026 | 933.20 | 920.10 | 909.00 | 918.30 | 918.30 | -1.60% | 1,902 |
| Nov 11, 2026 | 927.40 | 941.00 | 925.70 | 933.20 | 933.20 | 0.63% | 2,872 |
| Nov 10, 2026 | 927.80 | 927.50 | 927.40 | 927.40 | 927.40 | -0.04% | 200 |
| Nov 9, 2026 | 920.30 | 934.50 | 915.50 | 927.80 | 927.80 | 0.81% | 2,760 |
| Nov 6, 2026 | 921.80 | 935.50 | 900.00 | 920.30 | 920.30 | -0.16% | 1,886 |
| Nov 5, 2026 | 945.80 | 945.80 | 889.00 | 921.80 | 921.80 | -2.54% | 19,956 |
| Nov 4, 2026 | 991.40 | 981.40 | 900.00 | 945.80 | 945.80 | -4.60% | 11,150 |
| Nov 3, 2026 | 983.30 | 1,011.00 | 970.20 | 991.40 | 991.40 | 0.82% | 816 |
| Nov 2, 2026 | 980.00 | 992.50 | 960.00 | 983.30 | 983.30 | 0.34% | 1,530 |
| Oct 30, 2026 | 1,004.00 | 1,021.00 | 960.00 | 980.00 | 980.00 | -2.39% | 12,018 |
| Oct 29, 2026 | 1,006.00 | 1,006.00 | 990.50 | 1,004.00 | 1,004.00 | -0.20% | 6,514 |
| Oct 28, 2026 | 1,041.00 | 1,016.00 | 992.70 | 1,006.00 | 1,006.00 | -3.36% | 3,655 |
| Oct 26, 2026 | 1,042.00 | 1,041.00 | 1,014.00 | 1,041.00 | 1,041.00 | -0.10% | 7,183 |
| Oct 23, 2026 | 1,041.00 | 1,053.00 | 1,033.00 | 1,042.00 | 1,042.00 | 0.10% | 2,225 |
| Oct 22, 2026 | 1,050.00 | 1,050.00 | 1,011.00 | 1,041.00 | 1,041.00 | -0.86% | 1,166 |
| Oct 21, 2026 | 1,048.00 | 1,053.00 | 1,014.00 | 1,050.00 | 1,050.00 | 0.19% | 12,556 |
| Oct 20, 2026 | 1,056.00 | 1,079.00 | 1,033.00 | 1,048.00 | 1,048.00 | -0.76% | 6,461 |
| Oct 19, 2026 | 1,042.00 | 1,074.00 | 1,041.00 | 1,056.00 | 1,056.00 | 1.34% | 2,540 |
| Oct 16, 2026 | 1,010.00 | 1,054.00 | 1,010.00 | 1,042.00 | 1,042.00 | 3.17% | 4,321 |
| Oct 15, 2026 | 1,010.00 | 1,011.00 | 997.00 | 1,010.00 | 1,010.00 | - | 5,562 |
| Oct 14, 2026 | 1,062.00 | 1,044.00 | 1,001.00 | 1,010.00 | 1,010.00 | -4.90% | 26,890 |
| Oct 13, 2026 | 1,081.00 | 1,081.00 | 1,057.00 | 1,062.00 | 1,062.00 | -1.76% | 7,305 |
| Oct 12, 2026 | 1,104.00 | 1,104.00 | 1,065.00 | 1,081.00 | 1,081.00 | -2.08% | 3,014 |
| Oct 9, 2026 | 1,081.00 | 1,177.00 | 1,080.00 | 1,104.00 | 1,104.00 | 2.13% | 4,127 |
| Oct 8, 2026 | 1,133.00 | 1,133.00 | 1,071.00 | 1,081.00 | 1,081.00 | -4.59% | 8,308 |
| Oct 7, 2026 | 1,216.00 | 1,216.00 | 1,130.00 | 1,133.00 | 1,133.00 | -6.83% | 11,793 |
| Oct 6, 2026 | 1,230.00 | 1,230.00 | 1,171.00 | 1,216.00 | 1,216.00 | -1.14% | 90 |
| Oct 5, 2026 | 1,241.00 | 1,250.00 | 1,178.00 | 1,230.00 | 1,230.00 | -0.89% | 8,851 |
| Oct 1, 2026 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | - | 1,686 |
| Sep 30, 2026 | 1,197.00 | 1,249.00 | 1,220.00 | 1,241.00 | 1,241.00 | 3.68% | 3,677 |
| Sep 29, 2026 | 1,180.00 | 1,210.00 | 1,156.00 | 1,197.00 | 1,197.00 | 1.44% | 7,258 |
| Sep 28, 2026 | 1,211.00 | 1,200.00 | 1,151.00 | 1,180.00 | 1,180.00 | -2.56% | 9,091 |
| Sep 24, 2026 | 1,210.00 | 1,213.00 | 1,204.00 | 1,211.00 | 1,211.00 | 0.08% | 19,538 |
| Sep 23, 2026 | 1,208.00 | 1,217.00 | 1,188.00 | 1,210.00 | 1,210.00 | 0.17% | 8,549 |
| Sep 22, 2026 | 1,215.00 | 1,215.00 | 1,190.00 | 1,208.00 | 1,208.00 | -0.58% | 7,648 |
| Sep 17, 2026 | 1,203.00 | 1,220.00 | 1,205.00 | 1,215.00 | 1,215.00 | 1.00% | 6,662 |
| Sep 16, 2026 | 1,224.00 | 1,228.00 | 1,191.00 | 1,203.00 | 1,203.00 | -1.72% | 12,211 |
| Sep 15, 2026 | 1,287.00 | 1,287.00 | 1,217.00 | 1,224.00 | 1,224.00 | -4.90% | 10,471 |
| Sep 14, 2026 | 1,354.00 | 1,332.00 | 1,258.00 | 1,287.00 | 1,287.00 | -4.95% | 1,778 |
| Sep 10, 2026 | 1,362.00 | 1,355.00 | 1,303.00 | 1,354.00 | 1,354.00 | -0.59% | 19,557 |
| Sep 9, 2026 | 1,381.00 | 1,370.00 | 1,356.00 | 1,362.00 | 1,362.00 | -1.38% | 1,460 |
| Sep 8, 2026 | 1,363.00 | 1,398.00 | 1,349.00 | 1,381.00 | 1,381.00 | 1.32% | 11,914 |
| Sep 7, 2026 | 1,399.00 | 1,399.00 | 1,350.00 | 1,363.00 | 1,363.00 | -2.57% | 11,099 |
| Sep 4, 2026 | 1,391.00 | 1,472.00 | 1,344.00 | 1,399.00 | 1,399.00 | 0.58% | 2,135 |
| Sep 3, 2026 | 1,372.00 | 1,487.00 | 1,385.00 | 1,391.00 | 1,391.00 | 1.38% | 3,617 |
| Sep 2, 2026 | 1,381.00 | 1,479.00 | 1,290.00 | 1,372.00 | 1,372.00 | -0.65% | 4,344 |
| Sep 1, 2026 | 1,370.00 | 1,392.00 | 1,325.00 | 1,381.00 | 1,381.00 | 0.80% | 2,472 |
| Aug 31, 2026 | 1,317.00 | 1,380.00 | 1,330.00 | 1,370.00 | 1,370.00 | 4.02% | 36,552 |
| Aug 28, 2026 | 1,298.00 | 1,348.00 | 1,299.00 | 1,317.00 | 1,317.00 | 1.46% | 1,096 |