Nextcom Ltd. (TLV:NXTM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,241.00
0.00 (0.00%)
Oct 1, 2026, 2:24 PM IDT
Nextcom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | - | 1,686 |
| Sep 30, 2026 | 1,197.00 | 1,249.00 | 1,220.00 | 1,241.00 | 1,241.00 | 3.68% | 3,677 |
| Sep 29, 2026 | 1,180.00 | 1,210.00 | 1,156.00 | 1,197.00 | 1,197.00 | 1.44% | 7,258 |
| Sep 28, 2026 | 1,211.00 | 1,200.00 | 1,151.00 | 1,180.00 | 1,180.00 | -2.56% | 9,091 |
| Sep 24, 2026 | 1,210.00 | 1,213.00 | 1,204.00 | 1,211.00 | 1,211.00 | 0.08% | 19,538 |
| Sep 23, 2026 | 1,208.00 | 1,217.00 | 1,188.00 | 1,210.00 | 1,210.00 | 0.17% | 8,549 |
| Sep 22, 2026 | 1,215.00 | 1,215.00 | 1,190.00 | 1,208.00 | 1,208.00 | -0.58% | 7,648 |
| Sep 17, 2026 | 1,203.00 | 1,220.00 | 1,205.00 | 1,215.00 | 1,215.00 | 1.00% | 6,662 |
| Sep 16, 2026 | 1,224.00 | 1,228.00 | 1,191.00 | 1,203.00 | 1,203.00 | -1.72% | 12,211 |
| Sep 15, 2026 | 1,287.00 | 1,287.00 | 1,217.00 | 1,224.00 | 1,224.00 | -4.90% | 10,471 |
| Sep 14, 2026 | 1,354.00 | 1,332.00 | 1,258.00 | 1,287.00 | 1,287.00 | -4.95% | 1,778 |
| Sep 10, 2026 | 1,362.00 | 1,355.00 | 1,303.00 | 1,354.00 | 1,354.00 | -0.59% | 19,557 |
| Sep 9, 2026 | 1,381.00 | 1,370.00 | 1,356.00 | 1,362.00 | 1,362.00 | -1.38% | 1,460 |
| Sep 8, 2026 | 1,363.00 | 1,398.00 | 1,349.00 | 1,381.00 | 1,381.00 | 1.32% | 11,914 |
| Sep 7, 2026 | 1,399.00 | 1,399.00 | 1,350.00 | 1,363.00 | 1,363.00 | -2.57% | 11,099 |
| Sep 4, 2026 | 1,391.00 | 1,472.00 | 1,344.00 | 1,399.00 | 1,399.00 | 0.58% | 2,135 |
| Sep 3, 2026 | 1,372.00 | 1,487.00 | 1,385.00 | 1,391.00 | 1,391.00 | 1.38% | 3,617 |
| Sep 2, 2026 | 1,381.00 | 1,479.00 | 1,290.00 | 1,372.00 | 1,372.00 | -0.65% | 4,344 |
| Sep 1, 2026 | 1,370.00 | 1,392.00 | 1,325.00 | 1,381.00 | 1,381.00 | 0.80% | 2,472 |
| Aug 31, 2026 | 1,317.00 | 1,380.00 | 1,330.00 | 1,370.00 | 1,370.00 | 4.02% | 36,552 |
| Aug 28, 2026 | 1,298.00 | 1,348.00 | 1,299.00 | 1,317.00 | 1,317.00 | 1.46% | 1,096 |
| Aug 27, 2026 | 1,317.00 | 1,330.00 | 1,295.00 | 1,298.00 | 1,298.00 | -1.44% | 29,120 |
| Aug 26, 2026 | 1,311.00 | 1,330.00 | 1,240.00 | 1,317.00 | 1,317.00 | 0.08% | 16,221 |
| Aug 25, 2026 | 1,377.00 | 1,349.00 | 1,298.00 | 1,316.00 | 1,316.00 | -4.43% | 905 |
| Aug 24, 2026 | 1,362.00 | 1,382.00 | 1,324.00 | 1,377.00 | 1,377.00 | 1.10% | 194 |
| Aug 21, 2026 | 1,349.00 | 1,439.00 | 1,350.00 | 1,362.00 | 1,362.00 | 0.96% | 121 |
| Aug 20, 2026 | 1,326.00 | 1,419.00 | 1,330.00 | 1,349.00 | 1,349.00 | 1.73% | 2,218 |
| Aug 19, 2026 | 1,297.00 | 1,328.00 | 1,297.00 | 1,326.00 | 1,326.00 | 2.24% | 5,034 |
| Aug 18, 2026 | 1,326.00 | 1,330.00 | 1,228.00 | 1,297.00 | 1,297.00 | -2.19% | 19,427 |
| Aug 17, 2026 | 1,331.00 | 1,353.00 | 1,313.00 | 1,326.00 | 1,326.00 | -0.38% | 2,820 |
| Aug 14, 2026 | 1,331.00 | 1,351.00 | 1,330.00 | 1,331.00 | 1,331.00 | - | 2,450 |
| Aug 13, 2026 | 1,339.00 | 1,339.00 | 1,318.00 | 1,331.00 | 1,331.00 | -0.60% | 7,030 |
| Aug 12, 2026 | 1,352.00 | 1,381.00 | 1,327.00 | 1,339.00 | 1,339.00 | -0.96% | 49,042 |
| Aug 11, 2026 | 1,400.00 | 1,360.00 | 1,350.00 | 1,352.00 | 1,352.00 | -3.43% | 14,807 |
| Aug 10, 2026 | 1,390.00 | 1,401.00 | 1,361.00 | 1,400.00 | 1,400.00 | -1.06% | 27,014 |
| Aug 7, 2026 | 1,434.00 | 1,432.00 | 1,412.00 | 1,415.00 | 1,415.00 | -1.32% | 340 |
| Aug 6, 2026 | 1,437.00 | 1,445.00 | 1,380.00 | 1,434.00 | 1,434.00 | -0.21% | 19,339 |
| Aug 5, 2026 | 1,485.00 | 1,480.00 | 1,432.00 | 1,437.00 | 1,437.00 | -3.23% | 7,474 |
| Aug 4, 2026 | 1,485.00 | 1,485.00 | 1,484.00 | 1,485.00 | 1,485.00 | - | 1,277 |
| Aug 3, 2026 | 1,478.00 | 1,512.00 | 1,478.00 | 1,485.00 | 1,485.00 | 0.47% | 14,883 |
| Jul 31, 2026 | 1,451.00 | 1,483.00 | 1,450.00 | 1,478.00 | 1,478.00 | 1.86% | 26,787 |
| Jul 30, 2026 | 1,429.00 | 1,468.00 | 1,435.00 | 1,451.00 | 1,451.00 | 1.54% | 13,629 |
| Jul 29, 2026 | 1,460.00 | 1,447.00 | 1,419.00 | 1,429.00 | 1,429.00 | -2.12% | 7,273 |
| Jul 28, 2026 | 1,471.00 | 1,470.00 | 1,450.00 | 1,460.00 | 1,460.00 | -0.75% | 4,817 |
| Jul 27, 2026 | 1,464.00 | 1,480.00 | 1,439.00 | 1,471.00 | 1,471.00 | 0.48% | 16,460 |
| Jul 24, 2026 | 1,486.00 | 1,478.00 | 1,429.00 | 1,464.00 | 1,464.00 | -1.48% | 7,068 |
| Jul 22, 2026 | 1,512.00 | 1,506.00 | 1,467.00 | 1,486.00 | 1,486.00 | -1.72% | 13,899 |
| Jul 21, 2026 | 1,516.00 | 1,540.00 | 1,482.00 | 1,512.00 | 1,512.00 | -0.26% | 9,665 |
| Jul 20, 2026 | 1,511.00 | 1,565.00 | 1,487.00 | 1,516.00 | 1,516.00 | 0.33% | 84,228 |
| Jul 17, 2026 | 1,499.00 | 1,544.00 | 1,487.00 | 1,511.00 | 1,511.00 | 0.80% | 3,866 |