Nextcom Ltd. (TLV:NXTM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,324.00
-38.00 (-2.79%)
Aug 24, 2026, 5:24 PM IDT
Nextcom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1,362.00 | 1,382.00 | 1,324.00 | 1,377.00 | 1,377.00 | 1.10% | 194 |
| Aug 21, 2026 | 1,349.00 | 1,439.00 | 1,350.00 | 1,362.00 | 1,362.00 | 0.96% | 121 |
| Aug 20, 2026 | 1,326.00 | 1,419.00 | 1,330.00 | 1,349.00 | 1,349.00 | 1.73% | 2,218 |
| Aug 19, 2026 | 1,297.00 | 1,328.00 | 1,297.00 | 1,326.00 | 1,326.00 | 2.24% | 5,034 |
| Aug 18, 2026 | 1,326.00 | 1,330.00 | 1,228.00 | 1,297.00 | 1,297.00 | -2.19% | 19,427 |
| Aug 17, 2026 | 1,331.00 | 1,353.00 | 1,313.00 | 1,326.00 | 1,326.00 | -0.38% | 2,820 |
| Aug 14, 2026 | 1,331.00 | 1,351.00 | 1,330.00 | 1,331.00 | 1,331.00 | - | 2,450 |
| Aug 13, 2026 | 1,339.00 | 1,339.00 | 1,318.00 | 1,331.00 | 1,331.00 | -0.60% | 7,030 |
| Aug 12, 2026 | 1,352.00 | 1,381.00 | 1,327.00 | 1,339.00 | 1,339.00 | -0.96% | 49,042 |
| Aug 11, 2026 | 1,400.00 | 1,360.00 | 1,350.00 | 1,352.00 | 1,352.00 | -3.43% | 14,807 |
| Aug 10, 2026 | 1,390.00 | 1,401.00 | 1,361.00 | 1,400.00 | 1,400.00 | -1.06% | 27,014 |
| Aug 7, 2026 | 1,434.00 | 1,432.00 | 1,412.00 | 1,415.00 | 1,415.00 | -1.32% | 340 |
| Aug 6, 2026 | 1,437.00 | 1,445.00 | 1,380.00 | 1,434.00 | 1,434.00 | -0.21% | 19,339 |
| Aug 5, 2026 | 1,485.00 | 1,480.00 | 1,432.00 | 1,437.00 | 1,437.00 | -3.23% | 7,474 |
| Aug 4, 2026 | 1,485.00 | 1,485.00 | 1,484.00 | 1,485.00 | 1,485.00 | - | 1,277 |
| Aug 3, 2026 | 1,478.00 | 1,512.00 | 1,478.00 | 1,485.00 | 1,485.00 | 0.47% | 14,883 |
| Jul 31, 2026 | 1,451.00 | 1,483.00 | 1,450.00 | 1,478.00 | 1,478.00 | 1.86% | 26,787 |
| Jul 30, 2026 | 1,429.00 | 1,468.00 | 1,435.00 | 1,451.00 | 1,451.00 | 1.54% | 13,629 |
| Jul 29, 2026 | 1,460.00 | 1,447.00 | 1,419.00 | 1,429.00 | 1,429.00 | -2.12% | 7,273 |
| Jul 28, 2026 | 1,471.00 | 1,470.00 | 1,450.00 | 1,460.00 | 1,460.00 | -0.75% | 4,817 |
| Jul 27, 2026 | 1,464.00 | 1,480.00 | 1,439.00 | 1,471.00 | 1,471.00 | 0.48% | 16,460 |
| Jul 24, 2026 | 1,486.00 | 1,478.00 | 1,429.00 | 1,464.00 | 1,464.00 | -1.48% | 7,068 |
| Jul 22, 2026 | 1,512.00 | 1,506.00 | 1,467.00 | 1,486.00 | 1,486.00 | -1.72% | 13,899 |
| Jul 21, 2026 | 1,516.00 | 1,540.00 | 1,482.00 | 1,512.00 | 1,512.00 | -0.26% | 9,665 |
| Jul 20, 2026 | 1,511.00 | 1,565.00 | 1,487.00 | 1,516.00 | 1,516.00 | 0.33% | 84,228 |
| Jul 17, 2026 | 1,499.00 | 1,544.00 | 1,487.00 | 1,511.00 | 1,511.00 | 0.80% | 3,866 |
| Jul 16, 2026 | 1,494.00 | 1,515.00 | 1,490.00 | 1,499.00 | 1,499.00 | 0.33% | 1,331 |
| Jul 15, 2026 | 1,505.00 | 1,505.00 | 1,466.00 | 1,494.00 | 1,494.00 | -0.73% | 12,396 |
| Jul 14, 2026 | 1,538.00 | 1,523.00 | 1,500.00 | 1,505.00 | 1,505.00 | -2.15% | 5,311 |
| Jul 13, 2026 | 1,538.00 | 1,561.00 | 1,510.00 | 1,538.00 | 1,538.00 | - | 12,953 |
| Jul 10, 2026 | 1,536.00 | 1,539.00 | 1,535.00 | 1,538.00 | 1,538.00 | 0.13% | 796 |
| Jul 9, 2026 | 1,553.00 | 1,555.00 | 1,478.00 | 1,536.00 | 1,536.00 | -1.09% | 2,964 |
| Jul 8, 2026 | 1,571.00 | 1,568.00 | 1,485.00 | 1,553.00 | 1,553.00 | -1.15% | 14,486 |
| Jul 7, 2026 | 1,562.00 | 1,587.00 | 1,537.00 | 1,571.00 | 1,571.00 | 0.58% | 16,092 |
| Jul 6, 2026 | 1,565.00 | 1,576.00 | 1,551.00 | 1,562.00 | 1,562.00 | -0.19% | 9,561 |
| Jul 3, 2026 | 1,571.00 | 1,573.00 | 1,555.00 | 1,565.00 | 1,565.00 | -0.38% | 778 |
| Jul 2, 2026 | 1,576.00 | 1,601.00 | 1,540.00 | 1,571.00 | 1,571.00 | -0.32% | 10,651 |
| Jul 1, 2026 | 1,589.00 | 1,585.00 | 1,545.00 | 1,576.00 | 1,576.00 | -0.82% | 11,331 |
| Jun 30, 2026 | 1,543.00 | 1,650.00 | 1,500.00 | 1,589.00 | 1,589.00 | 2.98% | 36,981 |
| Jun 29, 2026 | 1,509.00 | 1,575.00 | 1,505.00 | 1,543.00 | 1,543.00 | 2.25% | 52,838 |
| Jun 26, 2026 | 1,428.00 | 1,522.00 | 1,400.00 | 1,509.00 | 1,509.00 | 5.67% | 19,608 |
| Jun 25, 2026 | 1,425.00 | 1,444.00 | 1,387.00 | 1,428.00 | 1,428.00 | 0.21% | 11,479 |
| Jun 24, 2026 | 1,388.00 | 1,444.00 | 1,414.00 | 1,425.00 | 1,425.00 | 2.67% | 31,725 |
| Jun 23, 2026 | 1,433.00 | 1,460.00 | 1,364.00 | 1,388.00 | 1,388.00 | -3.14% | 7,435 |
| Jun 22, 2026 | 1,451.00 | 1,496.00 | 1,405.00 | 1,433.00 | 1,433.00 | -1.24% | 15,048 |
| Jun 19, 2026 | 1,424.00 | 1,473.00 | 1,416.00 | 1,451.00 | 1,451.00 | 1.90% | 9,306 |
| Jun 18, 2026 | 1,420.00 | 1,429.00 | 1,360.00 | 1,424.00 | 1,424.00 | 0.28% | 28,092 |
| Jun 17, 2026 | 1,484.00 | 1,540.00 | 1,311.00 | 1,420.00 | 1,420.00 | -4.31% | 70,166 |
| Jun 16, 2026 | 1,470.00 | 1,536.00 | 1,402.00 | 1,484.00 | 1,484.00 | 0.95% | 44,285 |
| Jun 15, 2026 | 1,506.00 | 1,583.00 | 1,400.00 | 1,470.00 | 1,470.00 | -2.39% | 23,429 |