Odysight.ai Inc. (TLV:ODYS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,103.00
+40.00 (3.76%)
At close: Aug 28, 2026
TLV:ODYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,099.00 | 1,105.00 | 1,099.00 | 1,103.00 | 1,103.00 | 3.76% | 1,202 |
| Aug 27, 2026 | 1,095.00 | 1,094.00 | 1,048.00 | 1,063.00 | 1,063.00 | -2.92% | 6,135 |
| Aug 26, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 73 |
| Aug 25, 2026 | 1,025.00 | 1,097.00 | 1,025.00 | 1,095.00 | 1,095.00 | 6.83% | 12,938 |
| Aug 24, 2026 | 1,056.00 | 1,056.00 | 1,013.00 | 1,025.00 | 1,025.00 | 1.18% | 5,300 |
| Aug 21, 2026 | 1,000.00 | 1,030.00 | 1,000.00 | 1,013.00 | 1,013.00 | 1.30% | 4,137 |
| Aug 20, 2026 | 1,161.00 | 1,161.00 | 961.00 | 1,000.00 | 1,000.00 | -13.87% | 106,832 |
| Aug 19, 2026 | 1,162.00 | 1,198.00 | 1,121.00 | 1,161.00 | 1,161.00 | -0.09% | 1,885 |
| Aug 18, 2026 | 1,276.00 | 1,276.00 | 1,157.00 | 1,162.00 | 1,162.00 | -2.84% | 9,894 |
| Aug 17, 2026 | 1,198.00 | 1,222.00 | 1,168.00 | 1,196.00 | 1,196.00 | -0.17% | 10,231 |
| Aug 14, 2026 | 1,275.00 | 1,275.00 | 1,141.00 | 1,198.00 | 1,198.00 | -6.04% | 33,366 |
| Aug 13, 2026 | 1,339.00 | 1,495.00 | 1,230.00 | 1,275.00 | 1,275.00 | -4.78% | 13,684 |
| Aug 12, 2026 | 1,319.00 | 1,340.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1.52% | 200 |
| Aug 11, 2026 | 1,343.00 | 1,342.00 | 1,300.00 | 1,319.00 | 1,319.00 | -1.79% | 329 |
| Aug 10, 2026 | 1,360.00 | 1,359.00 | 1,316.00 | 1,343.00 | 1,343.00 | -1.25% | 343 |
| Aug 7, 2026 | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.73% | 353 |
| Aug 6, 2026 | 1,313.00 | 1,370.00 | 1,320.00 | 1,370.00 | 1,370.00 | 4.34% | 35,954 |
| Aug 4, 2026 | 1,280.00 | 1,326.00 | 1,300.00 | 1,313.00 | 1,313.00 | 2.58% | 1,061 |
| Aug 3, 2026 | 1,318.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -2.88% | 1,084 |
| Jul 31, 2026 | 1,326.00 | 1,360.00 | 1,307.00 | 1,318.00 | 1,318.00 | -0.60% | 200 |
| Jul 30, 2026 | 1,339.00 | 1,388.00 | 1,251.00 | 1,326.00 | 1,326.00 | -0.97% | 3,977 |
| Jul 29, 2026 | 1,408.00 | 1,395.00 | 1,306.00 | 1,339.00 | 1,339.00 | -4.90% | 2,416 |
| Jul 28, 2026 | 1,358.00 | 1,430.00 | 1,350.00 | 1,408.00 | 1,408.00 | 3.68% | 1,218 |
| Jul 27, 2026 | 1,435.00 | 1,435.00 | 1,350.00 | 1,358.00 | 1,358.00 | -5.37% | 2,792 |
| Jul 24, 2026 | 1,421.00 | 1,486.00 | 1,430.00 | 1,435.00 | 1,435.00 | 0.99% | 2,351 |
| Jul 22, 2026 | 1,481.00 | 1,481.00 | 1,400.00 | 1,421.00 | 1,421.00 | -4.05% | 2,705 |
| Jul 21, 2026 | 1,526.00 | 1,520.00 | 1,452.00 | 1,481.00 | 1,481.00 | -2.95% | 1,028 |
| Jul 20, 2026 | 1,560.00 | 1,560.00 | 1,507.00 | 1,526.00 | 1,526.00 | -2.80% | 437 |
| Jul 17, 2026 | 1,534.00 | 1,613.00 | 1,550.00 | 1,570.00 | 1,570.00 | 2.35% | 80 |
| Jul 16, 2026 | 1,510.00 | 1,550.00 | 1,500.00 | 1,534.00 | 1,534.00 | 1.59% | 2,490 |
| Jul 15, 2026 | 1,532.00 | 1,532.00 | 1,504.00 | 1,510.00 | 1,510.00 | -1.44% | 10,295 |
| Jul 14, 2026 | 1,431.00 | 1,550.00 | 1,431.00 | 1,532.00 | 1,532.00 | 13.48% | 48,293 |
| Jul 13, 2026 | 1,400.00 | 1,430.00 | 1,345.00 | 1,350.00 | 1,350.00 | 1.73% | 5,727 |
| Jul 10, 2026 | 1,363.00 | 1,411.00 | 1,323.00 | 1,327.00 | 1,327.00 | -2.64% | 649 |
| Jul 9, 2026 | 1,413.00 | 1,429.00 | 1,336.00 | 1,363.00 | 1,363.00 | 5.50% | 14,586 |
| Jul 8, 2026 | 1,293.00 | 1,430.00 | 1,268.00 | 1,292.00 | 1,292.00 | -0.08% | 17,954 |
| Jul 7, 2026 | 1,264.00 | 1,348.00 | 1,268.00 | 1,293.00 | 1,293.00 | 2.29% | 17,351 |
| Jul 6, 2026 | 1,249.00 | 1,277.00 | 1,210.00 | 1,264.00 | 1,264.00 | 1.20% | 8,129 |
| Jul 1, 2026 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | - | 320 |
| Jun 30, 2026 | 1,282.00 | 1,271.00 | 1,233.00 | 1,249.00 | 1,249.00 | -2.57% | 3,548 |
| Jun 29, 2026 | 1,240.00 | 1,288.00 | 1,240.00 | 1,282.00 | 1,282.00 | 4.14% | 9,206 |
| Jun 26, 2026 | 1,244.00 | 1,245.00 | 1,230.00 | 1,231.00 | 1,231.00 | -1.05% | 4,123 |
| Jun 25, 2026 | 1,265.00 | 1,255.00 | 1,235.00 | 1,244.00 | 1,244.00 | -1.66% | 1,968 |
| Jun 24, 2026 | 1,256.00 | 1,270.00 | 1,240.00 | 1,265.00 | 1,265.00 | 0.72% | 11,492 |
| Jun 23, 2026 | 1,296.00 | 1,296.00 | 1,215.00 | 1,256.00 | 1,256.00 | 4.23% | 1,552 |
| Jun 22, 2026 | 1,192.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.09% | 11,123 |
| Jun 19, 2026 | 1,191.00 | 1,234.00 | 1,191.00 | 1,192.00 | 1,192.00 | 0.08% | 4,450 |
| Jun 18, 2026 | 1,136.00 | 1,247.00 | 1,150.00 | 1,191.00 | 1,191.00 | 4.84% | 6,386 |
| Jun 17, 2026 | 1,135.00 | 1,139.00 | 1,135.00 | 1,136.00 | 1,136.00 | 0.09% | 1,782 |
| Jun 16, 2026 | 1,075.00 | 1,143.00 | 1,100.00 | 1,135.00 | 1,135.00 | 5.58% | 9,071 |