Odysight.ai Inc. (TLV:ODYS)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,518.00
-5.00 (-0.33%)
At close: Apr 27, 2026
TLV:ODYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,523.00 | 1,522.00 | 1,500.00 | 1,518.00 | 1,518.00 | -0.33% | 2,568 |
| Apr 24, 2026 | 1,509.00 | 1,557.00 | 1,509.00 | 1,523.00 | 1,523.00 | -1.10% | 2,005 |
| Apr 23, 2026 | 1,587.00 | 1,587.00 | 1,513.00 | 1,540.00 | 1,540.00 | -2.96% | 1,486 |
| Apr 20, 2026 | 1,671.00 | 1,644.00 | 1,531.00 | 1,587.00 | 1,587.00 | -5.03% | 2,519 |
| Apr 17, 2026 | 1,756.00 | 1,709.00 | 1,626.00 | 1,671.00 | 1,671.00 | -4.84% | 1,056 |
| Apr 16, 2026 | 1,790.00 | 1,798.00 | 1,580.00 | 1,756.00 | 1,756.00 | 1.92% | 6,438 |
| Apr 15, 2026 | 1,733.00 | 1,738.00 | 1,608.00 | 1,723.00 | 1,723.00 | -3.80% | 23,314 |
| Apr 14, 2026 | 1,796.00 | 1,864.00 | 1,740.00 | 1,791.00 | 1,791.00 | -0.28% | 5,392 |
| Apr 13, 2026 | 1,851.00 | 1,930.00 | 1,773.00 | 1,796.00 | 1,796.00 | -14.88% | 19,106 |
| Apr 10, 2026 | 2,250.00 | 2,250.00 | 2,040.00 | 2,110.00 | 2,110.00 | -11.49% | 23,056 |