Orad Ltd (TLV:ORAD)
Israel · Delayed Price · Currency is ILS · Price in ILA 147.70
-3.10 (-2.06%)
At close: Feb 20, 2026
Orad Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 155.00 | 155.00 | 146.50 | 147.70 | 147.70 | -2.06% | 14,737 |
| Feb 19, 2026 | 155.80 | 155.80 | 150.10 | 150.80 | 150.80 | -3.21% | 14,947 |
| Feb 18, 2026 | 156.50 | 156.60 | 154.80 | 155.80 | 155.80 | -0.45% | 18,958 |
| Feb 17, 2026 | 156.40 | 156.80 | 156.40 | 156.50 | 156.50 | 0.06% | 10,349 |
| Feb 16, 2026 | 164.00 | 164.00 | 154.00 | 156.40 | 156.40 | 0.51% | 36,791 |
| Feb 13, 2026 | 159.30 | 161.00 | 152.00 | 155.60 | 155.60 | -2.32% | 2,336 |
| Feb 12, 2026 | 164.00 | 164.00 | 158.10 | 159.30 | 159.30 | 1.92% | 25,390 |
| Feb 11, 2026 | 145.20 | 168.90 | 145.20 | 156.30 | 156.30 | 3.17% | 63,561 |
| Feb 10, 2026 | 151.00 | 155.00 | 151.00 | 151.50 | 151.50 | 0.33% | 18,003 |
| Feb 9, 2026 | 158.30 | 158.30 | 150.90 | 151.00 | 151.00 | 2.44% | 106,696 |
| Feb 6, 2026 | 145.80 | 160.00 | 141.90 | 147.40 | 147.40 | 1.10% | 147,027 |
| Feb 5, 2026 | 147.00 | 147.00 | 143.90 | 145.80 | 145.80 | -0.14% | 18,564 |
| Feb 4, 2026 | 141.00 | 147.70 | 140.90 | 146.00 | 146.00 | 5.26% | 46,117 |
| Feb 3, 2026 | 177.00 | 177.00 | 137.80 | 138.70 | 138.70 | 1.61% | 39,163 |
| Feb 2, 2026 | 139.00 | 142.00 | 127.90 | 136.50 | 136.50 | -0.22% | 32,808 |
| Jan 30, 2026 | 134.20 | 139.00 | 134.20 | 136.80 | 136.80 | 1.94% | 19,666 |
| Jan 29, 2026 | 137.90 | 137.90 | 130.70 | 134.20 | 134.20 | -0.89% | 126,219 |
| Jan 28, 2026 | 143.00 | 140.00 | 133.00 | 135.40 | 135.40 | -5.31% | 103,546 |
| Jan 27, 2026 | 148.00 | 148.00 | 142.00 | 143.00 | 143.00 | 0.85% | 7,477 |
| Jan 26, 2026 | 141.00 | 147.90 | 141.00 | 141.80 | 141.80 | 0.57% | 68,654 |
| Jan 23, 2026 | 149.00 | 149.00 | 140.00 | 141.00 | 141.00 | -2.49% | 34,547 |
| Jan 22, 2026 | 144.10 | 149.70 | 144.10 | 144.60 | 144.60 | 0.35% | 33,494 |
| Jan 21, 2026 | 149.90 | 149.90 | 140.80 | 144.10 | 144.10 | -3.87% | 55,137 |
| Jan 20, 2026 | 149.90 | 149.90 | 149.80 | 149.90 | 149.90 | 0.94% | 1,683 |
| Jan 19, 2026 | 148.00 | 150.00 | 147.90 | 148.50 | 148.50 | 0.34% | 22,952 |
| Jan 16, 2026 | 146.00 | 149.90 | 146.00 | 148.00 | 148.00 | 1.37% | 15,400 |
| Jan 15, 2026 | 146.60 | 148.00 | 140.80 | 146.00 | 146.00 | -0.41% | 275,057 |
| Jan 14, 2026 | 157.50 | 157.50 | 142.80 | 146.60 | 146.60 | -2.27% | 89,912 |
| Jan 13, 2026 | 157.60 | 157.40 | 150.00 | 150.00 | 150.00 | -4.82% | 197,368 |
| Jan 12, 2026 | 161.00 | 164.90 | 157.00 | 157.60 | 157.60 | 0.19% | 37,722 |
| Jan 9, 2026 | 160.60 | 160.70 | 157.00 | 157.30 | 157.30 | -1.50% | 20,202 |
| Jan 8, 2026 | 161.00 | 161.00 | 157.10 | 159.70 | 159.70 | 1.08% | 30,714 |
| Jan 7, 2026 | 160.80 | 160.90 | 155.10 | 158.00 | 158.00 | 0.64% | 34,389 |
| Jan 6, 2026 | 159.90 | 159.90 | 157.00 | 157.00 | 157.00 | 2.15% | 37,242 |
| Jan 5, 2026 | 157.90 | 157.90 | 151.90 | 153.70 | 153.70 | 3.78% | 30,513 |
| Jan 1, 2026 | 142.40 | 155.90 | 142.40 | 148.10 | 148.10 | 4.00% | 62,587 |
| Dec 31, 2025 | 146.40 | 148.40 | 141.10 | 142.40 | 142.40 | -4.94% | 96,275 |
| Dec 30, 2025 | 152.00 | 152.00 | 148.00 | 149.80 | 149.80 | -2.28% | 67,743 |
| Dec 29, 2025 | 157.90 | 154.70 | 150.00 | 153.30 | 153.30 | -2.91% | 91,475 |
| Dec 28, 2025 | 160.00 | 168.90 | 142.00 | 157.90 | 157.90 | -1.31% | 205,796 |
| Dec 25, 2025 | 168.80 | 170.00 | 160.00 | 160.00 | 160.00 | -5.21% | 138,070 |
| Dec 24, 2025 | 173.90 | 174.00 | 168.10 | 168.80 | 168.80 | -0.71% | 74,083 |
| Dec 23, 2025 | 166.30 | 170.50 | 166.30 | 170.00 | 170.00 | 2.22% | 296,610 |
| Dec 22, 2025 | 168.00 | 168.00 | 163.00 | 166.30 | 166.30 | 2.21% | 128,611 |
| Dec 21, 2025 | 161.90 | 165.00 | 161.90 | 162.70 | 162.70 | 0.49% | 65,763 |
| Dec 18, 2025 | 154.00 | 162.40 | 153.90 | 161.90 | 161.90 | 6.79% | 193,914 |
| Dec 17, 2025 | 150.00 | 154.00 | 149.90 | 151.60 | 151.60 | 1.07% | 41,028 |
| Dec 16, 2025 | 150.00 | 154.00 | 145.70 | 150.00 | 150.00 | 3.52% | 194,166 |
| Dec 15, 2025 | 146.70 | 150.00 | 141.50 | 144.90 | 144.90 | 4.17% | 35,649 |
| Dec 14, 2025 | 147.00 | 147.00 | 137.60 | 139.10 | 139.10 | -3.47% | 63,194 |