Orad Ltd (TLV:ORAD)
Israel · Delayed Price · Currency is ILS · Price in ILA 111.00
-0.60 (-0.54%)
Oct 5, 2025, 3:49 PM IDT
Orad Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 113.70 | 114.90 | 109.20 | 111.00 | 111.00 | -0.54% | 75,842 |
| Sep 30, 2025 | 113.70 | 113.70 | 110.50 | 111.60 | 111.60 | 1.18% | 57,883 |
| Sep 29, 2025 | 109.00 | 112.50 | 109.00 | 110.30 | 110.30 | 0.73% | 123,395 |
| Sep 28, 2025 | 114.40 | 114.40 | 109.50 | 109.50 | 109.50 | 0.27% | 103,822 |
| Sep 25, 2025 | 111.70 | 111.90 | 108.00 | 109.20 | 109.20 | -0.82% | 67,560 |
| Sep 21, 2025 | 109.90 | 111.90 | 109.90 | 110.10 | 110.10 | 0.18% | 67,620 |
| Sep 18, 2025 | 107.80 | 110.70 | 107.80 | 109.90 | 109.90 | 4.07% | 121,101 |
| Sep 17, 2025 | 103.90 | 107.70 | 102.10 | 105.60 | 105.60 | 3.33% | 204,852 |
| Sep 16, 2025 | 100.90 | 104.90 | 99.80 | 102.20 | 102.20 | 1.49% | 173,261 |
| Sep 15, 2025 | 109.20 | 110.40 | 100.30 | 100.70 | 100.70 | -6.67% | 208,572 |
| Sep 14, 2025 | 109.70 | 109.70 | 107.40 | 107.90 | 107.90 | -1.64% | 59,477 |
| Sep 11, 2025 | 113.80 | 113.80 | 108.30 | 109.70 | 109.70 | -3.26% | 260,666 |
| Sep 10, 2025 | 115.90 | 115.90 | 111.20 | 113.40 | 113.40 | -0.53% | 72,178 |
| Sep 9, 2025 | 116.40 | 116.40 | 111.20 | 114.00 | 114.00 | 0.80% | 19,314 |
| Sep 8, 2025 | 116.70 | 116.70 | 111.00 | 113.10 | 113.10 | -1.14% | 213,511 |
| Sep 7, 2025 | 113.70 | 116.00 | 110.10 | 114.40 | 114.40 | 1.69% | 78,164 |
| Sep 4, 2025 | 112.80 | 113.80 | 110.10 | 112.50 | 112.50 | -0.27% | 24,808 |
| Sep 3, 2025 | 113.40 | 115.40 | 110.20 | 112.80 | 112.80 | -0.53% | 131,502 |
| Sep 2, 2025 | 116.40 | 118.90 | 112.50 | 113.40 | 113.40 | -2.58% | 114,666 |
| Sep 1, 2025 | 116.90 | 120.00 | 113.50 | 116.40 | 116.40 | 1.31% | 218,659 |
| Aug 31, 2025 | 114.00 | 118.00 | 111.60 | 114.90 | 114.90 | -1.03% | 155,866 |
| Aug 28, 2025 | 116.00 | 123.30 | 111.90 | 116.10 | 116.10 | -1.53% | 504,105 |
| Aug 27, 2025 | 119.20 | 121.00 | 115.00 | 117.90 | 117.90 | -1.09% | 322,933 |
| Aug 26, 2025 | 113.00 | 126.20 | 108.20 | 119.20 | 119.20 | 5.21% | 1,289,946 |
| Aug 25, 2025 | 94.00 | 113.30 | 94.00 | 113.30 | 113.30 | 21.96% | 3,470,742 |
| Aug 24, 2025 | 92.60 | 93.00 | 92.60 | 92.90 | 92.90 | 0.32% | 14,981 |
| Aug 21, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | 3,000 |
| Aug 20, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | 6,000 |
| Aug 19, 2025 | 96.00 | 96.00 | 90.60 | 92.60 | 92.60 | -3.54% | 38,060 |
| Aug 18, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 17, 2025 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 1.05% | 5,010 |
| Aug 14, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.71% | 8,101 |
| Aug 13, 2025 | 94.00 | 94.20 | 92.70 | 93.40 | 93.40 | 0.86% | 14,021 |
| Aug 12, 2025 | 96.00 | 96.00 | 91.00 | 92.60 | 92.60 | -2.22% | 27,356 |
| Aug 11, 2025 | 96.00 | 96.00 | 94.70 | 94.70 | 94.70 | - | 5,528 |
| Aug 10, 2025 | 95.30 | 95.30 | 94.50 | 94.70 | 94.70 | -0.63% | 8,129 |
| Aug 7, 2025 | 96.00 | 96.00 | 95.30 | 95.30 | 95.30 | 1.71% | 5,011 |
| Aug 6, 2025 | 93.60 | 94.00 | 93.60 | 93.70 | 93.70 | 0.11% | 17,718 |
| Aug 5, 2025 | 97.00 | 97.00 | 90.70 | 93.60 | 93.60 | -0.11% | 30,869 |
| Aug 4, 2025 | 94.00 | 94.00 | 93.50 | 93.70 | 93.70 | 0.21% | 38,354 |
| Jul 31, 2025 | 93.50 | 93.50 | 93.40 | 93.50 | 93.50 | -0.21% | 27,139 |
| Jul 30, 2025 | 94.00 | 94.00 | 93.40 | 93.70 | 93.70 | 1.74% | 8,088 |
| Jul 29, 2025 | 96.00 | 96.00 | 92.00 | 92.10 | 92.10 | -1.60% | 79,383 |
| Jul 28, 2025 | 96.00 | 96.00 | 93.60 | 93.60 | 93.60 | - | 66,343 |
| Jul 27, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - | - |
| Jul 24, 2025 | 95.90 | 95.90 | 93.00 | 93.60 | 93.60 | -0.85% | 26,833 |
| Jul 23, 2025 | 94.50 | 95.80 | 94.00 | 94.40 | 94.40 | -0.11% | 108,446 |
| Jul 22, 2025 | 94.50 | 94.50 | 94.40 | 94.50 | 94.50 | 1.72% | 12,037 |
| Jul 21, 2025 | 93.40 | 94.90 | 92.90 | 92.90 | 92.90 | 1.75% | 52,395 |
| Jul 20, 2025 | 90.30 | 93.00 | 90.30 | 91.30 | 91.30 | 1.11% | 16,238 |