Orad Ltd (TLV:ORAD)
Israel · Delayed Price · Currency is ILS · Price in ILA 95.00
+1.60 (1.71%)
Aug 14, 2025, 4:42 PM IDT
Orad Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.71% | 5,530 |
| Aug 13, 2025 | 94.00 | 94.20 | 92.70 | 93.40 | 93.40 | 0.86% | 14,021 |
| Aug 12, 2025 | 96.00 | 96.00 | 91.00 | 92.60 | 92.60 | -2.22% | 27,356 |
| Aug 11, 2025 | 96.00 | 96.00 | 94.70 | 94.70 | 94.70 | - | 5,528 |
| Aug 10, 2025 | 95.30 | 95.30 | 94.50 | 94.70 | 94.70 | -0.63% | 8,129 |
| Aug 7, 2025 | 96.00 | 96.00 | 95.30 | 95.30 | 95.30 | 1.71% | 5,011 |
| Aug 6, 2025 | 93.60 | 94.00 | 93.60 | 93.70 | 93.70 | 0.11% | 17,718 |
| Aug 5, 2025 | 97.00 | 97.00 | 90.70 | 93.60 | 93.60 | -0.11% | 30,869 |
| Aug 4, 2025 | 94.00 | 94.00 | 93.50 | 93.70 | 93.70 | 0.21% | 38,354 |
| Jul 31, 2025 | 93.50 | 93.50 | 93.40 | 93.50 | 93.50 | -0.21% | 27,139 |
| Jul 30, 2025 | 94.00 | 94.00 | 93.40 | 93.70 | 93.70 | 1.74% | 8,088 |
| Jul 29, 2025 | 96.00 | 96.00 | 92.00 | 92.10 | 92.10 | -1.60% | 79,383 |
| Jul 28, 2025 | 96.00 | 96.00 | 93.60 | 93.60 | 93.60 | - | 66,343 |
| Jul 27, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - | - |
| Jul 24, 2025 | 95.90 | 95.90 | 93.00 | 93.60 | 93.60 | -0.85% | 26,833 |
| Jul 23, 2025 | 94.50 | 95.80 | 94.00 | 94.40 | 94.40 | -0.11% | 108,446 |
| Jul 22, 2025 | 94.50 | 94.50 | 94.40 | 94.50 | 94.50 | 1.72% | 12,037 |
| Jul 21, 2025 | 93.40 | 94.90 | 92.90 | 92.90 | 92.90 | 1.75% | 52,395 |
| Jul 20, 2025 | 90.30 | 93.00 | 90.30 | 91.30 | 91.30 | 1.11% | 16,238 |
| Jul 17, 2025 | 90.10 | 92.50 | 90.10 | 90.30 | 90.30 | -2.17% | 43,167 |
| Jul 16, 2025 | 93.00 | 93.00 | 91.60 | 92.30 | 92.30 | -0.75% | 935 |
| Jul 15, 2025 | 94.00 | 94.00 | 92.90 | 93.00 | 93.00 | -1.06% | 92,540 |
| Jul 14, 2025 | 94.10 | 94.10 | 93.70 | 94.00 | 94.00 | -0.11% | 14,160 |
| Jul 13, 2025 | 96.00 | 96.00 | 94.00 | 94.10 | 94.10 | -1.98% | 33,657 |
| Jul 10, 2025 | 95.30 | 97.00 | 93.90 | 96.00 | 96.00 | 1.27% | 25,558 |
| Jul 9, 2025 | 94.60 | 96.90 | 94.40 | 94.80 | 94.80 | 0.21% | 118,610 |
| Jul 8, 2025 | 100.00 | 100.00 | 94.50 | 94.60 | 94.60 | -5.40% | 63,925 |
| Jul 7, 2025 | 99.80 | 100.00 | 99.80 | 100.00 | 100.00 | 2.25% | 71,729 |
| Jul 6, 2025 | 98.50 | 99.70 | 96.00 | 97.80 | 97.80 | -0.71% | 28,231 |
| Jul 3, 2025 | 98.90 | 99.00 | 95.90 | 98.50 | 98.50 | 2.71% | 39,084 |
| Jul 2, 2025 | 99.00 | 99.00 | 94.90 | 95.90 | 95.90 | 0.95% | 46,926 |
| Jul 1, 2025 | 95.00 | 96.40 | 95.00 | 95.00 | 95.00 | - | 119,699 |
| Jun 30, 2025 | 98.90 | 98.90 | 94.80 | 95.00 | 95.00 | - | 106,758 |
| Jun 29, 2025 | 95.00 | 96.80 | 95.00 | 95.00 | 95.00 | - | 134,866 |
| Jun 26, 2025 | 91.40 | 95.00 | 91.40 | 95.00 | 95.00 | 3.94% | 181,394 |
| Jun 25, 2025 | 91.30 | 92.90 | 90.50 | 91.40 | 91.40 | 0.11% | 112,349 |
| Jun 24, 2025 | 93.70 | 93.70 | 91.20 | 91.30 | 91.30 | -0.22% | 22,001 |
| Jun 23, 2025 | 95.20 | 95.20 | 91.20 | 91.50 | 91.50 | -2.66% | 80,344 |
| Jun 22, 2025 | 95.00 | 98.80 | 93.30 | 94.00 | 94.00 | -1.05% | 36,288 |
| Jun 19, 2025 | 97.00 | 97.00 | 94.10 | 95.00 | 95.00 | -0.11% | 14,390 |
| Jun 18, 2025 | 98.00 | 98.00 | 93.50 | 95.10 | 95.10 | -0.11% | 25,046 |
| Jun 17, 2025 | 98.00 | 98.00 | 92.90 | 95.20 | 95.20 | 4.27% | 16,702 |
| Jun 16, 2025 | 90.10 | 97.00 | 90.00 | 91.30 | 91.30 | 1.33% | 52,563 |
| Jun 15, 2025 | 99.00 | 99.00 | 89.70 | 90.10 | 90.10 | -0.33% | 56,385 |
| Jun 12, 2025 | 91.20 | 92.60 | 89.60 | 90.40 | 90.40 | -3.83% | 78,371 |
| Jun 11, 2025 | 100.10 | 102.00 | 91.50 | 94.00 | 94.00 | -6.09% | 90,899 |
| Jun 10, 2025 | 99.60 | 102.00 | 98.40 | 100.10 | 100.10 | 4.93% | 42,158 |
| Jun 9, 2025 | 90.30 | 101.80 | 90.30 | 95.40 | 95.40 | 5.65% | 47,960 |
| Jun 8, 2025 | 92.00 | 93.60 | 89.80 | 90.30 | 90.30 | -3.94% | 60,693 |
| Jun 5, 2025 | 96.90 | 96.90 | 92.00 | 94.00 | 94.00 | 0.86% | 36,486 |