Orad Ltd (TLV:ORAD)
Israel · Delayed Price · Currency is ILS · Price in ILA 110.00
-3.40 (-3.00%)
Sep 11, 2025, 5:13 PM IDT
Orad Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 113.80 | 113.80 | 108.30 | 109.70 | 109.70 | -3.26% | 260,666 |
| Sep 10, 2025 | 115.90 | 115.90 | 111.20 | 113.40 | 113.40 | -0.53% | 72,178 |
| Sep 9, 2025 | 116.40 | 116.40 | 111.20 | 114.00 | 114.00 | 0.80% | 19,314 |
| Sep 8, 2025 | 116.70 | 116.70 | 111.00 | 113.10 | 113.10 | -1.14% | 213,511 |
| Sep 7, 2025 | 113.70 | 116.00 | 110.10 | 114.40 | 114.40 | 1.69% | 78,164 |
| Sep 4, 2025 | 112.80 | 113.80 | 110.10 | 112.50 | 112.50 | -0.27% | 24,808 |
| Sep 3, 2025 | 113.40 | 115.40 | 110.20 | 112.80 | 112.80 | -0.53% | 131,502 |
| Sep 2, 2025 | 116.40 | 118.90 | 112.50 | 113.40 | 113.40 | -2.58% | 114,666 |
| Sep 1, 2025 | 116.90 | 120.00 | 113.50 | 116.40 | 116.40 | 1.31% | 218,659 |
| Aug 31, 2025 | 114.00 | 118.00 | 111.60 | 114.90 | 114.90 | -1.03% | 155,866 |
| Aug 28, 2025 | 116.00 | 123.30 | 111.90 | 116.10 | 116.10 | -1.53% | 504,105 |
| Aug 27, 2025 | 119.20 | 121.00 | 115.00 | 117.90 | 117.90 | -1.09% | 322,933 |
| Aug 26, 2025 | 113.00 | 126.20 | 108.20 | 119.20 | 119.20 | 5.21% | 1,289,946 |
| Aug 25, 2025 | 94.00 | 113.30 | 94.00 | 113.30 | 113.30 | 21.96% | 3,470,742 |
| Aug 24, 2025 | 92.60 | 93.00 | 92.60 | 92.90 | 92.90 | 0.32% | 14,981 |
| Aug 21, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | 3,000 |
| Aug 20, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | 6,000 |
| Aug 19, 2025 | 96.00 | 96.00 | 90.60 | 92.60 | 92.60 | -3.54% | 38,060 |
| Aug 18, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Aug 17, 2025 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 1.05% | 5,010 |
| Aug 14, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.71% | 8,101 |
| Aug 13, 2025 | 94.00 | 94.20 | 92.70 | 93.40 | 93.40 | 0.86% | 14,021 |
| Aug 12, 2025 | 96.00 | 96.00 | 91.00 | 92.60 | 92.60 | -2.22% | 27,356 |
| Aug 11, 2025 | 96.00 | 96.00 | 94.70 | 94.70 | 94.70 | - | 5,528 |
| Aug 10, 2025 | 95.30 | 95.30 | 94.50 | 94.70 | 94.70 | -0.63% | 8,129 |
| Aug 7, 2025 | 96.00 | 96.00 | 95.30 | 95.30 | 95.30 | 1.71% | 5,011 |
| Aug 6, 2025 | 93.60 | 94.00 | 93.60 | 93.70 | 93.70 | 0.11% | 17,718 |
| Aug 5, 2025 | 97.00 | 97.00 | 90.70 | 93.60 | 93.60 | -0.11% | 30,869 |
| Aug 4, 2025 | 94.00 | 94.00 | 93.50 | 93.70 | 93.70 | 0.21% | 38,354 |
| Jul 31, 2025 | 93.50 | 93.50 | 93.40 | 93.50 | 93.50 | -0.21% | 27,139 |
| Jul 30, 2025 | 94.00 | 94.00 | 93.40 | 93.70 | 93.70 | 1.74% | 8,088 |
| Jul 29, 2025 | 96.00 | 96.00 | 92.00 | 92.10 | 92.10 | -1.60% | 79,383 |
| Jul 28, 2025 | 96.00 | 96.00 | 93.60 | 93.60 | 93.60 | - | 66,343 |
| Jul 27, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - | - |
| Jul 24, 2025 | 95.90 | 95.90 | 93.00 | 93.60 | 93.60 | -0.85% | 26,833 |
| Jul 23, 2025 | 94.50 | 95.80 | 94.00 | 94.40 | 94.40 | -0.11% | 108,446 |
| Jul 22, 2025 | 94.50 | 94.50 | 94.40 | 94.50 | 94.50 | 1.72% | 12,037 |
| Jul 21, 2025 | 93.40 | 94.90 | 92.90 | 92.90 | 92.90 | 1.75% | 52,395 |
| Jul 20, 2025 | 90.30 | 93.00 | 90.30 | 91.30 | 91.30 | 1.11% | 16,238 |
| Jul 17, 2025 | 90.10 | 92.50 | 90.10 | 90.30 | 90.30 | -2.17% | 43,167 |
| Jul 16, 2025 | 93.00 | 93.00 | 91.60 | 92.30 | 92.30 | -0.75% | 935 |
| Jul 15, 2025 | 94.00 | 94.00 | 92.90 | 93.00 | 93.00 | -1.06% | 92,540 |
| Jul 14, 2025 | 94.10 | 94.10 | 93.70 | 94.00 | 94.00 | -0.11% | 14,160 |
| Jul 13, 2025 | 96.00 | 96.00 | 94.00 | 94.10 | 94.10 | -1.98% | 33,657 |
| Jul 10, 2025 | 95.30 | 97.00 | 93.90 | 96.00 | 96.00 | 1.27% | 25,558 |
| Jul 9, 2025 | 94.60 | 96.90 | 94.40 | 94.80 | 94.80 | 0.21% | 118,610 |
| Jul 8, 2025 | 100.00 | 100.00 | 94.50 | 94.60 | 94.60 | -5.40% | 63,925 |
| Jul 7, 2025 | 99.80 | 100.00 | 99.80 | 100.00 | 100.00 | 2.25% | 71,729 |
| Jul 6, 2025 | 98.50 | 99.70 | 96.00 | 97.80 | 97.80 | -0.71% | 28,231 |
| Jul 3, 2025 | 98.90 | 99.00 | 95.90 | 98.50 | 98.50 | 2.71% | 39,084 |