Orad Ltd (TLV:ORAD)
Israel · Delayed Price · Currency is ILS · Price in ILA 161.90
+10.30 (6.79%)
At close: Dec 18, 2025
Orad Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 154.00 | 162.40 | 153.90 | 161.90 | 161.90 | 6.79% | 193,914 |
| Dec 17, 2025 | 150.00 | 154.00 | 149.90 | 151.60 | 151.60 | 1.07% | 41,028 |
| Dec 16, 2025 | 150.00 | 154.00 | 145.70 | 150.00 | 150.00 | 3.52% | 194,166 |
| Dec 15, 2025 | 146.70 | 150.00 | 141.50 | 144.90 | 144.90 | 4.17% | 35,649 |
| Dec 14, 2025 | 147.00 | 147.00 | 137.60 | 139.10 | 139.10 | -3.47% | 63,194 |
| Dec 11, 2025 | 146.90 | 147.00 | 142.30 | 144.10 | 144.10 | -2.04% | 65,412 |
| Dec 10, 2025 | 142.00 | 148.50 | 142.00 | 147.10 | 147.10 | 3.96% | 134,765 |
| Dec 9, 2025 | 133.40 | 144.50 | 133.40 | 141.50 | 141.50 | 4.97% | 117,579 |
| Dec 8, 2025 | 131.60 | 136.00 | 131.30 | 134.80 | 134.80 | 2.43% | 74,177 |
| Dec 7, 2025 | 132.90 | 133.40 | 131.00 | 131.60 | 131.60 | 2.02% | 19,123 |
| Dec 4, 2025 | 130.00 | 136.60 | 123.20 | 129.00 | 129.00 | -0.39% | 110,767 |
| Dec 3, 2025 | 124.80 | 131.90 | 124.80 | 129.50 | 129.50 | 4.18% | 66,169 |
| Dec 2, 2025 | 125.00 | 125.40 | 118.40 | 124.30 | 124.30 | -0.48% | 111,854 |
| Dec 1, 2025 | 125.00 | 125.00 | 123.30 | 124.90 | 124.90 | 0.48% | 73,320 |
| Nov 30, 2025 | 127.00 | 127.00 | 120.00 | 124.30 | 124.30 | -2.51% | 129,218 |
| Nov 27, 2025 | 126.60 | 127.50 | 127.40 | 127.50 | 127.50 | 0.71% | 4,343 |
| Nov 26, 2025 | 128.00 | 128.00 | 123.00 | 126.60 | 126.60 | -0.24% | 72,616 |
| Nov 25, 2025 | 128.60 | 130.40 | 126.00 | 126.90 | 126.90 | -1.32% | 166,179 |
| Nov 24, 2025 | 132.00 | 132.30 | 125.00 | 128.60 | 128.60 | -2.87% | 572,850 |
| Nov 23, 2025 | 128.00 | 134.40 | 128.80 | 132.40 | 132.40 | 3.44% | 37,145 |
| Nov 20, 2025 | 127.60 | 132.00 | 127.00 | 128.00 | 128.00 | 0.31% | 79,144 |
| Nov 19, 2025 | 128.00 | 129.90 | 125.80 | 127.60 | 127.60 | 3.15% | 108,312 |
| Nov 18, 2025 | 121.00 | 126.20 | 119.90 | 123.70 | 123.70 | 4.04% | 110,231 |
| Nov 17, 2025 | 116.00 | 120.00 | 112.70 | 118.90 | 118.90 | 2.85% | 92,998 |
| Nov 16, 2025 | 119.00 | 119.00 | 111.10 | 115.60 | 115.60 | -1.20% | 79,084 |
| Nov 13, 2025 | 120.00 | 120.00 | 117.00 | 117.00 | 117.00 | - | 37,139 |
| Nov 12, 2025 | 118.90 | 118.90 | 115.50 | 117.00 | 117.00 | -0.09% | 16,741 |
| Nov 11, 2025 | 118.90 | 118.90 | 115.20 | 117.10 | 117.10 | 1.47% | 18,075 |
| Nov 10, 2025 | 120.00 | 120.00 | 115.20 | 115.40 | 115.40 | 0.17% | 58,755 |
| Nov 9, 2025 | 120.90 | 119.80 | 108.20 | 115.20 | 115.20 | -4.71% | 156,491 |
| Nov 6, 2025 | 125.90 | 125.90 | 119.70 | 120.90 | 120.90 | 2.46% | 31,405 |
| Nov 5, 2025 | 125.00 | 125.00 | 116.50 | 118.00 | 118.00 | -0.08% | 39,518 |
| Nov 4, 2025 | 127.00 | 127.00 | 117.90 | 118.10 | 118.10 | -0.34% | 62,297 |
| Nov 3, 2025 | 125.90 | 125.90 | 118.00 | 118.50 | 118.50 | -0.92% | 65,747 |
| Nov 2, 2025 | 118.00 | 123.20 | 118.00 | 119.60 | 119.60 | 1.36% | 80,546 |
| Oct 30, 2025 | 115.00 | 120.00 | 114.80 | 118.00 | 118.00 | 3.06% | 107,348 |
| Oct 29, 2025 | 112.40 | 115.00 | 112.60 | 114.50 | 114.50 | 1.87% | 124,788 |
| Oct 28, 2025 | 112.50 | 112.70 | 112.00 | 112.40 | 112.40 | -0.09% | 16,320 |
| Oct 27, 2025 | 113.00 | 113.40 | 111.10 | 112.50 | 112.50 | -0.53% | 17,123 |
| Oct 26, 2025 | 109.90 | 114.00 | 111.70 | 113.10 | 113.10 | 2.91% | 116,530 |
| Oct 23, 2025 | 109.00 | 112.90 | 109.00 | 109.90 | 109.90 | 0.18% | 72,223 |
| Oct 22, 2025 | 113.70 | 113.70 | 108.90 | 109.70 | 109.70 | -2.05% | 33,510 |
| Oct 21, 2025 | 114.00 | 114.00 | 110.80 | 112.00 | 112.00 | -0.44% | 149,279 |
| Oct 20, 2025 | 112.60 | 112.70 | 112.00 | 112.50 | 112.50 | 1.72% | 13,148 |
| Oct 19, 2025 | 115.20 | 115.20 | 109.00 | 110.60 | 110.60 | -1.78% | 40,838 |
| Oct 16, 2025 | 111.70 | 115.00 | 111.70 | 112.60 | 112.60 | 1.26% | 39,693 |
| Oct 15, 2025 | 111.50 | 112.00 | 109.30 | 111.20 | 111.20 | -0.27% | 22,409 |
| Oct 12, 2025 | 107.10 | 112.00 | 107.10 | 111.50 | 111.50 | 2.39% | 75,829 |
| Oct 9, 2025 | 110.00 | 111.00 | 108.10 | 108.90 | 108.90 | -0.27% | 76,141 |
| Oct 8, 2025 | 112.90 | 112.90 | 109.00 | 109.20 | 109.20 | -1.62% | 60,939 |