Orad Ltd (TLV:ORAD)
Israel · Delayed Price · Currency is ILS · Price in ILA 183.80
+2.10 (1.16%)
Oct 1, 2026, 2:24 PM IDT
Orad Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 192.00 | 192.00 | 182.80 | 183.80 | 183.80 | 1.16% | 4,305 |
| Sep 30, 2026 | 182.00 | 182.00 | 180.60 | 181.70 | 181.70 | 0.33% | 18,960 |
| Sep 29, 2026 | 182.00 | 182.00 | 181.00 | 181.10 | 181.10 | 0.06% | 812 |
| Sep 28, 2026 | 181.40 | 181.40 | 172.00 | 181.00 | 181.00 | -0.71% | 264,818 |
| Sep 24, 2026 | 179.90 | 183.80 | 180.00 | 182.30 | 182.30 | 1.33% | 21,532 |
| Sep 23, 2026 | 184.00 | 184.00 | 177.30 | 179.90 | 179.90 | 1.47% | 41,290 |
| Sep 22, 2026 | 176.80 | 178.10 | 176.70 | 177.30 | 177.30 | 0.28% | 15,653 |
| Sep 17, 2026 | 177.90 | 177.00 | 171.10 | 176.80 | 176.80 | -0.62% | 23,722 |
| Sep 16, 2026 | 181.20 | 180.90 | 176.80 | 177.90 | 177.90 | -1.82% | 2,984 |
| Sep 15, 2026 | 184.90 | 183.90 | 180.00 | 181.20 | 181.20 | -2.00% | 9,931 |
| Sep 9, 2026 | 185.00 | 184.90 | 184.80 | 184.90 | 184.90 | -0.05% | 811 |
| Sep 8, 2026 | 183.70 | 189.00 | 175.00 | 185.00 | 185.00 | 0.71% | 39,160 |
| Sep 7, 2026 | 187.20 | 187.70 | 182.00 | 183.70 | 183.70 | -1.87% | 53,442 |
| Sep 4, 2026 | 187.80 | 189.90 | 187.00 | 187.20 | 187.20 | 0.75% | 25,842 |
| Sep 3, 2026 | 178.00 | 187.90 | 178.00 | 185.80 | 185.80 | 4.38% | 60,554 |
| Sep 2, 2026 | 185.10 | 184.20 | 166.80 | 178.00 | 178.00 | -3.84% | 148,335 |
| Sep 1, 2026 | 194.80 | 193.60 | 177.40 | 185.10 | 185.10 | -4.98% | 103,733 |
| Aug 31, 2026 | 195.00 | 194.80 | 194.80 | 194.80 | 194.80 | -0.10% | 21,788 |
| Aug 28, 2026 | 196.60 | 196.60 | 192.00 | 195.00 | 195.00 | 2.15% | 37,480 |
| Aug 27, 2026 | 191.00 | 191.00 | 185.40 | 190.90 | 190.90 | 5.01% | 235,854 |
| Aug 26, 2026 | 179.40 | 186.40 | 179.40 | 181.80 | 181.80 | 1.34% | 258,471 |
| Aug 25, 2026 | 186.00 | 186.00 | 176.50 | 179.40 | 179.40 | -3.55% | 32,134 |
| Aug 24, 2026 | 196.60 | 196.60 | 185.70 | 186.00 | 186.00 | 0.16% | 7,994 |
| Aug 21, 2026 | 179.20 | 192.00 | 176.00 | 185.70 | 185.70 | 3.63% | 49,997 |
| Aug 20, 2026 | 181.60 | 181.60 | 178.00 | 179.20 | 179.20 | -1.32% | 27,711 |
| Aug 19, 2026 | 186.70 | 182.00 | 179.50 | 181.60 | 181.60 | -2.73% | 24,466 |
| Aug 18, 2026 | 187.80 | 188.20 | 186.00 | 186.70 | 186.70 | -0.59% | 130,078 |
| Aug 17, 2026 | 195.00 | 195.00 | 183.00 | 187.80 | 187.80 | 2.96% | 28,292 |
| Aug 14, 2026 | 187.00 | 190.00 | 180.10 | 182.40 | 182.40 | -2.46% | 19,244 |
| Aug 13, 2026 | 189.00 | 189.40 | 185.50 | 187.00 | 187.00 | 0.70% | 5,556 |
| Aug 12, 2026 | 181.50 | 185.90 | 180.00 | 185.70 | 185.70 | 2.31% | 28,918 |
| Aug 11, 2026 | 188.00 | 192.60 | 178.50 | 181.50 | 181.50 | -3.15% | 89,681 |
| Aug 10, 2026 | 191.00 | 191.00 | 186.80 | 187.40 | 187.40 | 0.75% | 10,883 |
| Aug 7, 2026 | 197.00 | 197.00 | 185.50 | 186.00 | 186.00 | 0.27% | 5,916 |
| Aug 6, 2026 | 185.50 | 189.40 | 183.10 | 185.50 | 185.50 | -0.80% | 66,738 |
| Aug 5, 2026 | 202.00 | 202.00 | 185.50 | 187.00 | 187.00 | -5.65% | 71,615 |
| Aug 4, 2026 | 202.00 | 202.00 | 194.20 | 198.20 | 198.20 | -1.10% | 59,636 |
| Aug 3, 2026 | 200.40 | 201.80 | 197.00 | 200.40 | 200.40 | - | 47,618 |
| Jul 31, 2026 | 204.80 | 204.80 | 199.00 | 200.40 | 200.40 | 1.47% | 1,945 |
| Jul 30, 2026 | 198.90 | 203.00 | 196.50 | 197.50 | 197.50 | 2.07% | 51,419 |
| Jul 29, 2026 | 196.10 | 196.10 | 190.00 | 193.50 | 193.50 | -1.33% | 44,797 |
| Jul 28, 2026 | 194.80 | 204.40 | 192.10 | 196.10 | 196.10 | 0.67% | 48,699 |
| Jul 27, 2026 | 189.30 | 199.90 | 189.30 | 194.80 | 194.80 | 2.91% | 12,437 |
| Jul 24, 2026 | 195.60 | 195.80 | 186.00 | 189.30 | 189.30 | -3.22% | 49,525 |
| Jul 22, 2026 | 190.40 | 199.90 | 189.50 | 195.60 | 195.60 | 2.73% | 70,640 |
| Jul 21, 2026 | 192.50 | 198.50 | 188.50 | 190.40 | 190.40 | -1.09% | 128,475 |
| Jul 20, 2026 | 190.40 | 197.30 | 190.40 | 192.50 | 192.50 | 1.10% | 181,499 |
| Jul 17, 2026 | 190.00 | 202.00 | 190.00 | 190.40 | 190.40 | 3.87% | 725,410 |
| Jul 16, 2026 | 185.90 | 185.90 | 178.40 | 183.30 | 183.30 | -1.40% | 40,852 |
| Jul 15, 2026 | 186.00 | 186.00 | 184.00 | 185.90 | 185.90 | -0.16% | 41,066 |