Orad Ltd (TLV:ORAD)
Israel · Delayed Price · Currency is ILS · Price in ILA 159.20
+5.60 (3.65%)
Apr 24, 2026, 1:44 PM IDT
Orad Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 159.70 | 161.00 | 156.20 | 161.00 | - | 4.82% | 10,181 |
| Apr 23, 2026 | 153.00 | 160.00 | 148.50 | 153.60 | 153.60 | 0.39% | 101,396 |
| Apr 20, 2026 | 159.70 | 159.70 | 148.00 | 153.00 | 153.00 | -1.29% | 129,386 |
| Apr 17, 2026 | 150.00 | 159.70 | 146.20 | 155.00 | 155.00 | 8.70% | 138,913 |
| Apr 16, 2026 | 143.70 | 144.00 | 138.30 | 142.60 | 142.60 | -0.77% | 216,082 |
| Apr 15, 2026 | 139.60 | 145.00 | 139.50 | 143.70 | 143.70 | 2.94% | 391,417 |
| Apr 14, 2026 | 140.60 | 141.40 | 137.10 | 139.60 | 139.60 | 2.65% | 30,634 |
| Apr 13, 2026 | 141.80 | 141.80 | 135.90 | 136.00 | 136.00 | -4.09% | 146,089 |
| Apr 10, 2026 | 141.80 | 144.10 | 137.10 | 141.80 | 141.80 | - | 230,882 |
| Apr 9, 2026 | 140.00 | 145.00 | 135.00 | 141.80 | 141.80 | 1.29% | 693,124 |
| Apr 6, 2026 | 140.30 | 140.30 | 139.90 | 140.00 | 140.00 | -0.21% | 14,271 |
| Apr 3, 2026 | 143.00 | 143.00 | 134.00 | 140.30 | 140.30 | -0.36% | 67,327 |
| Mar 31, 2026 | 141.00 | 149.80 | 133.00 | 140.80 | 140.80 | 1.51% | 234,960 |
| Mar 30, 2026 | 137.00 | 139.40 | 136.60 | 138.70 | 138.70 | 1.24% | 31,361 |
| Mar 27, 2026 | 143.00 | 143.00 | 135.80 | 137.00 | 137.00 | 0.88% | 37,272 |
| Mar 26, 2026 | 143.90 | 143.90 | 129.00 | 135.80 | 135.80 | -2.09% | 499,276 |
| Mar 25, 2026 | 152.90 | 152.90 | 135.00 | 138.70 | 138.70 | -2.05% | 25,225 |
| Mar 24, 2026 | 152.90 | 152.90 | 140.60 | 141.60 | 141.60 | 2.68% | 23,347 |
| Mar 23, 2026 | 143.10 | 141.80 | 136.00 | 137.90 | 137.90 | -3.63% | 72,228 |
| Mar 20, 2026 | 148.50 | 148.50 | 141.20 | 143.10 | 143.10 | -1.58% | 24,736 |
| Mar 19, 2026 | 144.30 | 148.30 | 143.90 | 145.40 | 145.40 | 0.76% | 12,638 |
| Mar 18, 2026 | 144.10 | 146.40 | 142.30 | 144.30 | 144.30 | 0.14% | 22,160 |
| Mar 17, 2026 | 145.00 | 145.70 | 143.00 | 144.10 | 144.10 | -0.62% | 23,359 |
| Mar 16, 2026 | 148.30 | 145.00 | 145.00 | 145.00 | 145.00 | -2.23% | 13,278 |
| Mar 13, 2026 | 152.90 | 152.90 | 145.70 | 148.30 | 148.30 | 0.07% | 27,176 |
| Mar 12, 2026 | 153.00 | 153.00 | 147.60 | 148.20 | 148.20 | -2.69% | 15,620 |
| Mar 11, 2026 | 152.30 | 153.00 | 151.00 | 152.30 | 152.30 | - | 12,000 |
| Mar 10, 2026 | 156.00 | 157.00 | 148.00 | 152.30 | 152.30 | -1.30% | 47,425 |
| Mar 9, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | - | 1,130 |
| Mar 6, 2026 | 152.30 | 156.00 | 152.30 | 154.30 | 154.30 | 1.51% | 12,652 |
| Mar 5, 2026 | 151.90 | 153.50 | 151.60 | 152.00 | 152.00 | 1.47% | 44,058 |
| Mar 4, 2026 | 153.00 | 155.90 | 148.00 | 149.80 | 149.80 | 1.70% | 15,061 |
| Mar 2, 2026 | 147.80 | 150.00 | 145.30 | 147.30 | 147.30 | -0.34% | 35,116 |
| Feb 27, 2026 | 155.00 | 155.00 | 144.20 | 147.80 | 147.80 | 2.50% | 5,498 |
| Feb 26, 2026 | 154.90 | 154.90 | 140.00 | 144.20 | 144.20 | -2.10% | 64,819 |
| Feb 25, 2026 | 155.00 | 155.00 | 142.10 | 147.30 | 147.30 | 0.55% | 19,375 |
| Feb 24, 2026 | 147.50 | 147.80 | 145.10 | 146.50 | 146.50 | -1.81% | 71,046 |
| Feb 23, 2026 | 155.00 | 155.00 | 147.00 | 149.20 | 149.20 | 1.02% | 63,008 |
| Feb 20, 2026 | 155.00 | 155.00 | 146.50 | 147.70 | 147.70 | -2.06% | 14,737 |
| Feb 19, 2026 | 155.80 | 155.80 | 150.10 | 150.80 | 150.80 | -3.21% | 14,947 |
| Feb 18, 2026 | 156.50 | 156.60 | 154.80 | 155.80 | 155.80 | -0.45% | 18,958 |
| Feb 17, 2026 | 156.40 | 156.80 | 156.40 | 156.50 | 156.50 | 0.06% | 10,349 |
| Feb 16, 2026 | 164.00 | 164.00 | 154.00 | 156.40 | 156.40 | 0.51% | 36,791 |
| Feb 13, 2026 | 159.30 | 161.00 | 152.00 | 155.60 | 155.60 | -2.32% | 2,336 |
| Feb 12, 2026 | 164.00 | 164.00 | 158.10 | 159.30 | 159.30 | 1.92% | 25,390 |
| Feb 11, 2026 | 145.20 | 168.90 | 145.20 | 156.30 | 156.30 | 3.17% | 63,561 |
| Feb 10, 2026 | 151.00 | 155.00 | 151.00 | 151.50 | 151.50 | 0.33% | 18,003 |
| Feb 9, 2026 | 158.30 | 158.30 | 150.90 | 151.00 | 151.00 | 2.44% | 106,696 |
| Feb 6, 2026 | 145.80 | 160.00 | 141.90 | 147.40 | 147.40 | 1.10% | 147,027 |
| Feb 5, 2026 | 147.00 | 147.00 | 143.90 | 145.80 | 145.80 | -0.14% | 18,564 |