Orad Ltd (TLV:ORAD)
Israel · Delayed Price · Currency is ILS · Price in ILA 175.90
-3.00 (-1.68%)
Nov 12, 2026, 10:57 AM IST
Orad Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 178.90 | 178.90 | 175.90 | 175.90 | 175.90 | -1.68% | 1,676 |
| Nov 11, 2026 | 181.70 | 181.70 | 177.70 | 178.90 | 178.90 | -1.54% | 5,678 |
| Nov 10, 2026 | 182.60 | 182.40 | 180.00 | 181.70 | 181.70 | -0.49% | 342 |
| Nov 9, 2026 | 185.90 | 209.00 | 180.50 | 182.60 | 182.60 | -1.78% | 19,261 |
| Nov 6, 2026 | 185.40 | 186.00 | 185.00 | 185.90 | 185.90 | 0.27% | 17,739 |
| Nov 5, 2026 | 202.10 | 199.10 | 179.80 | 185.40 | 185.40 | -8.26% | 111,811 |
| Nov 4, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | - | 23 |
| Nov 3, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | - | 1,176 |
| Nov 2, 2026 | 205.10 | 205.10 | 201.00 | 202.10 | 202.10 | -1.46% | 7,842 |
| Oct 30, 2026 | 196.80 | 207.50 | 196.80 | 205.10 | 205.10 | 5.29% | 65,767 |
| Oct 29, 2026 | 193.80 | 196.00 | 186.00 | 194.80 | 194.80 | 0.52% | 386,230 |
| Oct 28, 2026 | 191.10 | 199.30 | 181.40 | 193.80 | 193.80 | 1.41% | 73,410 |
| Oct 26, 2026 | 193.40 | 193.40 | 186.00 | 191.10 | 191.10 | -1.19% | 188,593 |
| Oct 23, 2026 | 187.00 | 197.10 | 187.20 | 193.40 | 193.40 | 3.42% | 22,997 |
| Oct 22, 2026 | 187.00 | 187.20 | 185.00 | 187.00 | 187.00 | - | 73,285 |
| Oct 21, 2026 | 188.80 | 188.80 | 181.00 | 187.00 | 187.00 | 3.89% | 109,001 |
| Oct 20, 2026 | 177.80 | 185.40 | 180.00 | 180.00 | 180.00 | 1.24% | 90,385 |
| Oct 19, 2026 | 177.70 | 183.50 | 177.70 | 177.80 | 177.80 | 0.06% | 31,714 |
| Oct 16, 2026 | 182.90 | 182.90 | 177.00 | 177.70 | 177.70 | -2.74% | 16,030 |
| Oct 15, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | - | 26,945 |
| Oct 14, 2026 | 178.50 | 182.90 | 181.00 | 182.70 | 182.70 | 2.35% | 143,124 |
| Oct 13, 2026 | 173.00 | 179.00 | 173.00 | 178.50 | 178.50 | 4.94% | 123,248 |
| Oct 12, 2026 | 173.50 | 173.00 | 169.90 | 170.10 | 170.10 | -1.96% | 9,699 |
| Oct 9, 2026 | 181.00 | 181.00 | 171.00 | 173.50 | 173.50 | 1.34% | 2,038 |
| Oct 8, 2026 | 172.00 | 172.00 | 170.10 | 171.20 | 171.20 | -0.81% | 6,881 |
| Oct 7, 2026 | 172.50 | 175.40 | 172.30 | 172.60 | 172.60 | 0.06% | 26,958 |
| Oct 6, 2026 | 183.80 | 179.90 | 171.70 | 172.50 | 172.50 | -6.15% | 19,248 |
| Oct 5, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - | 4,842 |
| Oct 1, 2026 | 192.00 | 192.00 | 182.80 | 183.80 | 183.80 | 1.16% | 4,305 |
| Sep 30, 2026 | 182.00 | 182.00 | 180.60 | 181.70 | 181.70 | 0.33% | 18,960 |
| Sep 29, 2026 | 182.00 | 182.00 | 181.00 | 181.10 | 181.10 | 0.06% | 812 |
| Sep 28, 2026 | 181.40 | 181.40 | 172.00 | 181.00 | 181.00 | -0.71% | 264,818 |
| Sep 24, 2026 | 179.90 | 183.80 | 180.00 | 182.30 | 182.30 | 1.33% | 21,532 |
| Sep 23, 2026 | 184.00 | 184.00 | 177.30 | 179.90 | 179.90 | 1.47% | 41,290 |
| Sep 22, 2026 | 176.80 | 178.10 | 176.70 | 177.30 | 177.30 | 0.28% | 15,653 |
| Sep 17, 2026 | 177.90 | 177.00 | 171.10 | 176.80 | 176.80 | -0.62% | 23,722 |
| Sep 16, 2026 | 181.20 | 180.90 | 176.80 | 177.90 | 177.90 | -1.82% | 2,984 |
| Sep 15, 2026 | 184.90 | 183.90 | 180.00 | 181.20 | 181.20 | -2.00% | 9,931 |
| Sep 9, 2026 | 185.00 | 184.90 | 184.80 | 184.90 | 184.90 | -0.05% | 811 |
| Sep 8, 2026 | 183.70 | 189.00 | 175.00 | 185.00 | 185.00 | 0.71% | 39,160 |
| Sep 7, 2026 | 187.20 | 187.70 | 182.00 | 183.70 | 183.70 | -1.87% | 53,442 |
| Sep 4, 2026 | 187.80 | 189.90 | 187.00 | 187.20 | 187.20 | 0.75% | 25,842 |
| Sep 3, 2026 | 178.00 | 187.90 | 178.00 | 185.80 | 185.80 | 4.38% | 60,554 |
| Sep 2, 2026 | 185.10 | 184.20 | 166.80 | 178.00 | 178.00 | -3.84% | 148,335 |
| Sep 1, 2026 | 194.80 | 193.60 | 177.40 | 185.10 | 185.10 | -4.98% | 103,733 |
| Aug 31, 2026 | 195.00 | 194.80 | 194.80 | 194.80 | 194.80 | -0.10% | 21,788 |
| Aug 28, 2026 | 196.60 | 196.60 | 192.00 | 195.00 | 195.00 | 2.15% | 37,480 |
| Aug 27, 2026 | 191.00 | 191.00 | 185.40 | 190.90 | 190.90 | 5.01% | 235,854 |
| Aug 26, 2026 | 179.40 | 186.40 | 179.40 | 181.80 | 181.80 | 1.34% | 258,471 |
| Aug 25, 2026 | 186.00 | 186.00 | 176.50 | 179.40 | 179.40 | -3.55% | 32,134 |