Orad Ltd (TLV:ORAD)
Israel · Delayed Price · Currency is ILS · Price in ILA 185.70
+6.50 (3.63%)
Aug 21, 2026, 1:44 PM IDT
Orad Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 179.20 | 192.00 | 176.00 | 185.70 | 185.70 | 3.63% | 49,997 |
| Aug 20, 2026 | 181.60 | 181.60 | 178.00 | 179.20 | 179.20 | -1.32% | 27,711 |
| Aug 19, 2026 | 186.70 | 182.00 | 179.50 | 181.60 | 181.60 | -2.73% | 24,466 |
| Aug 18, 2026 | 187.80 | 188.20 | 186.00 | 186.70 | 186.70 | -0.59% | 130,078 |
| Aug 17, 2026 | 195.00 | 195.00 | 183.00 | 187.80 | 187.80 | 2.96% | 28,292 |
| Aug 14, 2026 | 187.00 | 190.00 | 180.10 | 182.40 | 182.40 | -2.46% | 19,244 |
| Aug 13, 2026 | 189.00 | 189.40 | 185.50 | 187.00 | 187.00 | 0.70% | 5,556 |
| Aug 12, 2026 | 181.50 | 185.90 | 180.00 | 185.70 | 185.70 | 2.31% | 28,918 |
| Aug 11, 2026 | 188.00 | 192.60 | 178.50 | 181.50 | 181.50 | -3.15% | 89,681 |
| Aug 10, 2026 | 191.00 | 191.00 | 186.80 | 187.40 | 187.40 | 0.75% | 10,883 |
| Aug 7, 2026 | 197.00 | 197.00 | 185.50 | 186.00 | 186.00 | 0.27% | 5,916 |
| Aug 6, 2026 | 185.50 | 189.40 | 183.10 | 185.50 | 185.50 | -0.80% | 66,738 |
| Aug 5, 2026 | 202.00 | 202.00 | 185.50 | 187.00 | 187.00 | -5.65% | 71,615 |
| Aug 4, 2026 | 202.00 | 202.00 | 194.20 | 198.20 | 198.20 | -1.10% | 59,636 |
| Aug 3, 2026 | 200.40 | 201.80 | 197.00 | 200.40 | 200.40 | - | 47,618 |
| Jul 31, 2026 | 204.80 | 204.80 | 199.00 | 200.40 | 200.40 | 1.47% | 1,945 |
| Jul 30, 2026 | 198.90 | 203.00 | 196.50 | 197.50 | 197.50 | 2.07% | 51,419 |
| Jul 29, 2026 | 196.10 | 196.10 | 190.00 | 193.50 | 193.50 | -1.33% | 44,797 |
| Jul 28, 2026 | 194.80 | 204.40 | 192.10 | 196.10 | 196.10 | 0.67% | 48,699 |
| Jul 27, 2026 | 189.30 | 199.90 | 189.30 | 194.80 | 194.80 | 2.91% | 12,437 |
| Jul 24, 2026 | 195.60 | 195.80 | 186.00 | 189.30 | 189.30 | -3.22% | 49,525 |
| Jul 22, 2026 | 190.40 | 199.90 | 189.50 | 195.60 | 195.60 | 2.73% | 70,640 |
| Jul 21, 2026 | 192.50 | 198.50 | 188.50 | 190.40 | 190.40 | -1.09% | 128,475 |
| Jul 20, 2026 | 190.40 | 197.30 | 190.40 | 192.50 | 192.50 | 1.10% | 181,499 |
| Jul 17, 2026 | 190.00 | 202.00 | 190.00 | 190.40 | 190.40 | 3.87% | 725,410 |
| Jul 16, 2026 | 185.90 | 185.90 | 178.40 | 183.30 | 183.30 | -1.40% | 40,852 |
| Jul 15, 2026 | 186.00 | 186.00 | 184.00 | 185.90 | 185.90 | -0.16% | 41,066 |
| Jul 14, 2026 | 184.00 | 193.80 | 183.00 | 186.20 | 186.20 | 1.20% | 247,071 |
| Jul 13, 2026 | 167.70 | 185.00 | 158.30 | 184.00 | 184.00 | 9.72% | 130,805 |
| Jul 10, 2026 | 167.50 | 170.60 | 165.00 | 167.70 | 167.70 | 0.12% | 60,969 |
| Jul 9, 2026 | 155.00 | 173.90 | 150.00 | 167.50 | 167.50 | 11.67% | 6,239,168 |
| Jul 8, 2026 | 150.30 | 155.00 | 147.70 | 150.00 | 150.00 | -0.20% | 34,864 |
| Jul 7, 2026 | 154.70 | 154.70 | 145.60 | 150.30 | 150.30 | 1.01% | 10,211 |
| Jul 6, 2026 | 155.00 | 155.00 | 141.80 | 148.80 | 148.80 | -3.19% | 20,051 |
| Jul 3, 2026 | 153.30 | 155.00 | 155.00 | 153.70 | 153.70 | 0.26% | 330 |
| Jul 2, 2026 | 154.60 | 154.60 | 152.00 | 153.30 | 153.30 | - | 726,160 |
| Jul 1, 2026 | 155.00 | 155.00 | 153.30 | 153.30 | 153.30 | 0.99% | 1,945 |
| Jun 30, 2026 | 153.60 | 155.00 | 145.70 | 151.80 | 151.80 | -1.17% | 22,626 |
| Jun 29, 2026 | 150.90 | 154.80 | 147.00 | 153.60 | 153.60 | 1.79% | 67,027 |
| Jun 26, 2026 | 150.60 | 153.60 | 148.90 | 150.90 | 150.90 | 0.13% | 169,339 |
| Jun 25, 2026 | 143.00 | 153.40 | 141.30 | 150.70 | 150.70 | 6.73% | 739,854 |
| Jun 24, 2026 | 135.60 | 149.60 | 137.70 | 141.20 | 141.20 | 4.13% | 41,008 |
| Jun 23, 2026 | 135.00 | 148.70 | 132.00 | 135.60 | 135.60 | -0.44% | 45,311 |
| Jun 22, 2026 | 141.10 | 141.00 | 135.70 | 136.20 | 136.20 | -3.47% | 4,189 |
| Jun 19, 2026 | 141.20 | 141.00 | 141.00 | 141.10 | 141.10 | -0.07% | 455 |
| Jun 18, 2026 | 140.00 | 142.60 | 138.00 | 141.20 | 141.20 | 1.80% | 44,091 |
| Jun 17, 2026 | 149.00 | 149.00 | 135.80 | 138.70 | 138.70 | -1.14% | 18,646 |
| Jun 16, 2026 | 149.00 | 149.00 | 140.20 | 140.30 | 140.30 | -3.77% | 158,241 |
| Jun 15, 2026 | 153.90 | 153.90 | 145.70 | 145.80 | 145.80 | 3.77% | 3,835 |
| Jun 12, 2026 | 140.00 | 143.00 | 139.00 | 140.50 | 140.50 | 0.36% | 40,274 |