Orad Ltd (TLV:ORAD)
Israel · Delayed Price · Currency is ILS · Price in ILA 184.00
+16.30 (9.72%)
Jul 13, 2026, 5:24 PM IDT
Orad Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 167.70 | 185.00 | 158.30 | 184.00 | 184.00 | 9.72% | 130,805 |
| Jul 10, 2026 | 167.50 | 170.60 | 165.00 | 167.70 | 167.70 | 0.12% | 60,969 |
| Jul 9, 2026 | 155.00 | 173.90 | 150.00 | 167.50 | 167.50 | 11.67% | 6,239,168 |
| Jul 8, 2026 | 150.30 | 155.00 | 147.70 | 150.00 | 150.00 | -0.20% | 34,864 |
| Jul 7, 2026 | 154.70 | 154.70 | 145.60 | 150.30 | 150.30 | 1.01% | 10,211 |
| Jul 6, 2026 | 155.00 | 155.00 | 141.80 | 148.80 | 148.80 | -3.19% | 20,051 |
| Jul 3, 2026 | 153.30 | 155.00 | 155.00 | 153.70 | 153.70 | 0.26% | 330 |
| Jul 2, 2026 | 154.60 | 154.60 | 152.00 | 153.30 | 153.30 | - | 726,160 |
| Jul 1, 2026 | 155.00 | 155.00 | 153.30 | 153.30 | 153.30 | 0.99% | 1,945 |
| Jun 30, 2026 | 153.60 | 155.00 | 145.70 | 151.80 | 151.80 | -1.17% | 22,626 |
| Jun 29, 2026 | 150.90 | 154.80 | 147.00 | 153.60 | 153.60 | 1.79% | 67,027 |
| Jun 26, 2026 | 150.60 | 153.60 | 148.90 | 150.90 | 150.90 | 0.13% | 169,339 |
| Jun 25, 2026 | 143.00 | 153.40 | 141.30 | 150.70 | 150.70 | 6.73% | 739,854 |
| Jun 24, 2026 | 135.60 | 149.60 | 137.70 | 141.20 | 141.20 | 4.13% | 41,008 |
| Jun 23, 2026 | 135.00 | 148.70 | 132.00 | 135.60 | 135.60 | -0.44% | 45,311 |
| Jun 22, 2026 | 141.10 | 141.00 | 135.70 | 136.20 | 136.20 | -3.47% | 4,189 |
| Jun 19, 2026 | 141.20 | 141.00 | 141.00 | 141.10 | 141.10 | -0.07% | 455 |
| Jun 18, 2026 | 140.00 | 142.60 | 138.00 | 141.20 | 141.20 | 1.80% | 44,091 |
| Jun 17, 2026 | 149.00 | 149.00 | 135.80 | 138.70 | 138.70 | -1.14% | 18,646 |
| Jun 16, 2026 | 149.00 | 149.00 | 140.20 | 140.30 | 140.30 | -3.77% | 158,241 |
| Jun 15, 2026 | 153.90 | 153.90 | 145.70 | 145.80 | 145.80 | 3.77% | 3,835 |
| Jun 12, 2026 | 140.00 | 143.00 | 139.00 | 140.50 | 140.50 | 0.36% | 40,274 |
| Jun 11, 2026 | 149.00 | 149.00 | 138.00 | 140.00 | 140.00 | -2.03% | 55,192 |
| Jun 10, 2026 | 155.00 | 155.00 | 140.10 | 142.90 | 142.90 | -1.65% | 66,328 |
| Jun 9, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - | 55,050 |
| Jun 8, 2026 | 153.00 | 153.00 | 143.70 | 145.30 | 145.30 | -3.20% | 57,879 |
| Jun 5, 2026 | 154.80 | 151.90 | 149.70 | 150.10 | 150.10 | -3.04% | 18,943 |
| Jun 4, 2026 | 154.90 | 154.90 | 154.60 | 154.80 | 154.80 | 2.99% | 13,565 |
| Jun 3, 2026 | 155.00 | 155.00 | 153.00 | 150.30 | 150.30 | 0.67% | 340 |
| Jun 2, 2026 | 155.00 | 155.00 | 146.40 | 149.30 | 149.30 | -1.13% | 12,145 |
| Jun 1, 2026 | 153.40 | 168.00 | 150.00 | 151.00 | 151.00 | -1.56% | 211,836 |
| May 29, 2026 | 155.00 | 155.00 | 152.00 | 153.40 | 153.40 | 2.75% | 13,908 |
| May 28, 2026 | 155.00 | 155.00 | 149.20 | 149.30 | 149.30 | -1.52% | 28,415 |
| May 27, 2026 | 150.30 | 152.80 | 150.50 | 151.60 | 151.60 | 0.86% | 11,310 |
| May 26, 2026 | 154.80 | 154.80 | 149.00 | 150.30 | 150.30 | 0.60% | 11,913 |
| May 25, 2026 | 153.40 | 153.00 | 147.00 | 149.40 | 149.40 | -2.61% | 23,196 |
| May 20, 2026 | 152.10 | 154.70 | 153.00 | 153.40 | 153.40 | 0.85% | 14,552 |
| May 19, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - | 7,936 |
| May 18, 2026 | 147.00 | 156.90 | 147.00 | 152.10 | 152.10 | 1.81% | 49,977 |
| May 15, 2026 | 152.60 | 152.60 | 147.00 | 149.40 | 149.40 | -2.10% | 17,549 |
| May 14, 2026 | 160.90 | 160.90 | 151.00 | 152.60 | 152.60 | -0.78% | 83,763 |
| May 13, 2026 | 153.20 | 160.90 | 153.00 | 153.80 | 153.80 | 0.39% | 31,750 |
| May 12, 2026 | 152.00 | 157.40 | 152.00 | 153.20 | 153.20 | 2.13% | 32,260 |
| May 11, 2026 | 150.00 | 153.30 | 148.70 | 150.00 | 150.00 | 1.21% | 257,166 |
| May 8, 2026 | 147.00 | 160.00 | 142.80 | 148.20 | 148.20 | 3.64% | 176,709 |
| May 7, 2026 | 142.40 | 145.90 | 142.40 | 143.00 | 143.00 | 0.42% | 644,421 |
| May 6, 2026 | 147.00 | 147.00 | 142.00 | 142.40 | 142.40 | -1.04% | 14,825 |
| May 5, 2026 | 147.00 | 147.00 | 143.00 | 143.90 | 143.90 | -0.07% | 53,374 |
| May 4, 2026 | 145.10 | 145.10 | 141.10 | 144.00 | 144.00 | -0.76% | 45,132 |
| May 1, 2026 | 144.60 | 147.00 | 142.10 | 145.10 | 145.10 | 0.35% | 15,673 |