Orad Ltd (TLV:ORAD)
Israel · Delayed Price · Currency is ILS · Price in ILA 150.30
+1.00 (0.67%)
Jun 3, 2026, 1:51 PM IDT
Orad Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 155.00 | 155.00 | 153.00 | 150.30 | 150.30 | 0.67% | 340 |
| Jun 2, 2026 | 155.00 | 155.00 | 146.40 | 149.30 | 149.30 | -1.13% | 12,145 |
| Jun 1, 2026 | 153.40 | 168.00 | 150.00 | 151.00 | 151.00 | -1.56% | 211,836 |
| May 29, 2026 | 155.00 | 155.00 | 152.00 | 153.40 | 153.40 | 2.75% | 13,908 |
| May 28, 2026 | 155.00 | 155.00 | 149.20 | 149.30 | 149.30 | -1.52% | 28,415 |
| May 27, 2026 | 150.30 | 152.80 | 150.50 | 151.60 | 151.60 | 0.86% | 11,310 |
| May 26, 2026 | 154.80 | 154.80 | 149.00 | 150.30 | 150.30 | 0.60% | 11,913 |
| May 25, 2026 | 153.40 | 153.00 | 147.00 | 149.40 | 149.40 | -2.61% | 23,196 |
| May 20, 2026 | 152.10 | 154.70 | 153.00 | 153.40 | 153.40 | 0.85% | 14,552 |
| May 19, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - | 7,936 |
| May 18, 2026 | 147.00 | 156.90 | 147.00 | 152.10 | 152.10 | 1.81% | 49,977 |
| May 15, 2026 | 152.60 | 152.60 | 147.00 | 149.40 | 149.40 | -2.10% | 17,549 |
| May 14, 2026 | 160.90 | 160.90 | 151.00 | 152.60 | 152.60 | -0.78% | 83,763 |
| May 13, 2026 | 153.20 | 160.90 | 153.00 | 153.80 | 153.80 | 0.39% | 31,750 |
| May 12, 2026 | 152.00 | 157.40 | 152.00 | 153.20 | 153.20 | 2.13% | 32,260 |
| May 11, 2026 | 150.00 | 153.30 | 148.70 | 150.00 | 150.00 | 1.21% | 257,166 |
| May 8, 2026 | 147.00 | 160.00 | 142.80 | 148.20 | 148.20 | 3.64% | 176,709 |
| May 7, 2026 | 142.40 | 145.90 | 142.40 | 143.00 | 143.00 | 0.42% | 644,421 |
| May 6, 2026 | 147.00 | 147.00 | 142.00 | 142.40 | 142.40 | -1.04% | 14,825 |
| May 5, 2026 | 147.00 | 147.00 | 143.00 | 143.90 | 143.90 | -0.07% | 53,374 |
| May 4, 2026 | 145.10 | 145.10 | 141.10 | 144.00 | 144.00 | -0.76% | 45,132 |
| May 1, 2026 | 144.60 | 147.00 | 142.10 | 145.10 | 145.10 | 0.35% | 15,673 |
| Apr 30, 2026 | 147.30 | 147.30 | 143.10 | 144.60 | 144.60 | -1.83% | 76,311 |
| Apr 29, 2026 | 151.00 | 149.50 | 147.00 | 147.30 | 147.30 | -2.45% | 87,668 |
| Apr 28, 2026 | 160.00 | 160.00 | 149.30 | 151.00 | 151.00 | -0.98% | 34,881 |
| Apr 27, 2026 | 159.20 | 158.00 | 152.00 | 152.50 | 152.50 | -4.21% | 68,469 |
| Apr 24, 2026 | 159.70 | 161.00 | 156.20 | 159.20 | 159.20 | 3.65% | 20,149 |
| Apr 23, 2026 | 153.00 | 160.00 | 148.50 | 153.60 | 153.60 | 0.39% | 101,396 |
| Apr 20, 2026 | 159.70 | 159.70 | 148.00 | 153.00 | 153.00 | -1.29% | 129,386 |
| Apr 17, 2026 | 150.00 | 159.70 | 146.20 | 155.00 | 155.00 | 8.70% | 138,913 |
| Apr 16, 2026 | 143.70 | 144.00 | 138.30 | 142.60 | 142.60 | -0.77% | 216,082 |
| Apr 15, 2026 | 139.60 | 145.00 | 139.50 | 143.70 | 143.70 | 2.94% | 391,417 |
| Apr 14, 2026 | 140.60 | 141.40 | 137.10 | 139.60 | 139.60 | 2.65% | 30,634 |
| Apr 13, 2026 | 141.80 | 141.80 | 135.90 | 136.00 | 136.00 | -4.09% | 146,089 |
| Apr 10, 2026 | 141.80 | 144.10 | 137.10 | 141.80 | 141.80 | - | 230,882 |
| Apr 9, 2026 | 140.00 | 145.00 | 135.00 | 141.80 | 141.80 | 1.29% | 693,124 |
| Apr 6, 2026 | 140.30 | 140.30 | 139.90 | 140.00 | 140.00 | -0.21% | 14,271 |
| Apr 3, 2026 | 143.00 | 143.00 | 134.00 | 140.30 | 140.30 | -0.36% | 67,327 |
| Mar 31, 2026 | 141.00 | 149.80 | 133.00 | 140.80 | 140.80 | 1.51% | 234,960 |
| Mar 30, 2026 | 137.00 | 139.40 | 136.60 | 138.70 | 138.70 | 1.24% | 31,361 |
| Mar 27, 2026 | 143.00 | 143.00 | 135.80 | 137.00 | 137.00 | 0.88% | 37,272 |
| Mar 26, 2026 | 143.90 | 143.90 | 129.00 | 135.80 | 135.80 | -2.09% | 499,276 |
| Mar 25, 2026 | 152.90 | 152.90 | 135.00 | 138.70 | 138.70 | -2.05% | 25,225 |
| Mar 24, 2026 | 152.90 | 152.90 | 140.60 | 141.60 | 141.60 | 2.68% | 23,347 |
| Mar 23, 2026 | 143.10 | 141.80 | 136.00 | 137.90 | 137.90 | -3.63% | 72,228 |
| Mar 20, 2026 | 148.50 | 148.50 | 141.20 | 143.10 | 143.10 | -1.58% | 24,736 |
| Mar 19, 2026 | 144.30 | 148.30 | 143.90 | 145.40 | 145.40 | 0.76% | 12,638 |
| Mar 18, 2026 | 144.10 | 146.40 | 142.30 | 144.30 | 144.30 | 0.14% | 22,160 |
| Mar 17, 2026 | 145.00 | 145.70 | 143.00 | 144.10 | 144.10 | -0.62% | 23,359 |
| Mar 16, 2026 | 148.30 | 145.00 | 145.00 | 145.00 | 145.00 | -2.23% | 13,278 |