Skip to main content
Oron Group Investments & Holdings Ltd (TLV:ORON)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,085.00
+37.00 (1.21%)
Nov 12, 2026, 1:20 PM IST

TLV:ORON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20263,112.003,157.003,057.003,085.00-1.82%5,970
Nov 11, 20262,982.003,076.002,979.003,030.00-1.41%8,226
Nov 10, 20262,857.002,990.002,848.002,988.002,988.004.59%22,668
Nov 9, 20262,887.002,887.002,726.002,857.002,857.001.85%79,769
Nov 6, 20262,769.002,907.002,768.002,805.002,805.001.30%31,739
Nov 5, 20262,949.002,967.002,753.002,769.002,769.00-6.10%208,487
Nov 4, 20262,927.002,975.002,760.002,949.002,949.001.51%145,959
Nov 3, 20263,186.003,186.002,902.002,905.002,905.00-8.82%267,936
Nov 2, 20263,170.003,251.003,101.003,186.003,186.000.50%81,651
Oct 30, 20263,238.003,238.003,036.003,170.003,170.00-2.10%45,133
Oct 29, 20263,305.003,330.003,166.003,238.003,238.00-2.03%39,861
Oct 28, 20263,508.003,508.003,155.003,305.003,305.00-5.06%199,768
Oct 26, 20263,350.003,500.003,350.003,481.003,481.001.78%38,264
Oct 23, 20263,400.003,474.003,353.003,420.003,420.000.59%17,172
Oct 22, 20263,504.003,511.003,340.003,400.003,400.00-2.97%62,162
Oct 21, 20263,539.003,610.003,420.003,504.003,504.00-0.99%77,115
Oct 20, 20263,590.003,663.003,401.003,539.003,539.00-1.42%36,584
Oct 19, 20263,523.003,673.003,462.003,590.003,590.001.90%63,483
Oct 16, 20263,506.003,577.003,461.003,523.003,523.002.09%51,996
Oct 15, 20263,154.003,486.003,119.003,451.003,451.009.42%80,234
Oct 14, 20263,042.003,162.003,042.003,154.003,154.003.68%53,961
Oct 13, 20262,921.003,042.002,921.003,042.003,042.003.22%47,444
Oct 12, 20262,936.003,080.002,793.002,947.002,947.001.17%331,785
Oct 9, 20262,891.002,959.002,843.002,913.002,913.000.76%73,286
Oct 8, 20262,900.002,928.002,730.002,891.002,891.00-0.31%126,933
Oct 7, 20262,994.003,030.002,817.002,900.002,900.00-3.07%90,083
Oct 6, 20262,953.002,992.002,800.002,992.002,992.001.32%71,327
Oct 5, 20263,042.003,051.002,832.002,953.002,953.00-1.07%43,372
Oct 1, 20262,896.002,985.002,834.002,985.002,985.003.07%18,676
Sep 30, 20262,760.002,898.002,701.002,896.002,896.004.93%30,990
Sep 29, 20262,742.002,820.002,709.002,760.002,760.000.66%28,973
Sep 28, 20262,744.002,780.002,682.002,742.002,742.00-0.07%25,132
Sep 24, 20262,793.002,822.002,684.002,744.002,744.00-1.75%36,341
Sep 23, 20262,734.002,900.002,602.002,793.002,793.002.16%58,546
Sep 22, 20262,771.002,851.002,709.002,734.002,734.00-1.34%31,304
Sep 17, 20262,799.002,800.002,592.002,771.002,771.000.07%72,750
Sep 16, 20262,814.002,821.002,711.002,769.002,769.00-1.14%30,869
Sep 15, 20263,008.003,008.002,801.002,801.002,801.00-6.88%134,682
Sep 14, 20263,116.003,141.002,947.003,008.003,008.00-1.38%30,334
Sep 10, 20263,255.003,255.003,050.003,050.003,050.00-3.30%19,760
Sep 9, 20263,250.003,327.003,154.003,154.003,154.00-2.95%33,257
Sep 8, 20263,200.003,399.003,178.003,250.003,250.001.79%64,271
Sep 7, 20263,224.003,230.003,115.003,193.003,193.00-0.96%64,131
Sep 4, 20263,295.003,295.003,183.003,224.003,224.00-2.15%26,930
Sep 3, 20263,243.003,321.003,203.003,295.003,295.00-33,422
Sep 2, 20263,266.003,431.003,229.003,295.003,295.000.89%80,971
Sep 1, 20263,162.003,286.003,162.003,266.003,266.003.29%97,763
Aug 31, 20263,270.003,290.003,075.003,162.003,162.00-3.30%356,678
Aug 28, 20263,183.003,270.003,151.003,270.003,270.002.73%12,243
Aug 27, 20263,139.003,183.003,106.003,183.003,183.001.40%20,953