Skip to main content
logo
Oron Group Investments & Holdings Ltd (TLV:ORON)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,540.00
-5.00 (-0.14%)
Jul 13, 2026, 5:24 PM IDT

TLV:ORON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20263,545.003,543.003,425.003,540.003,540.00-0.14%23,186
Jul 10, 20263,500.003,560.003,473.003,545.003,545.001.29%15,241
Jul 9, 20263,460.003,560.003,413.003,500.003,500.001.16%43,083
Jul 8, 20263,549.003,549.003,344.003,460.003,460.00-1.62%64,173
Jul 7, 20263,577.003,578.003,438.003,517.003,517.00-1.26%35,143
Jul 6, 20263,520.003,573.003,473.003,562.003,562.000.51%121,627
Jul 3, 20263,510.003,555.003,460.003,544.003,544.002.43%88,682
Jul 2, 20263,403.003,486.003,403.003,460.003,460.00-1.20%67,047
Jul 1, 20263,415.003,547.003,300.003,502.003,502.002.55%96,066
Jun 30, 20263,420.003,600.003,360.003,415.003,415.003.55%175,094
Jun 29, 20263,130.003,349.003,130.003,298.003,298.003.42%92,815
Jun 26, 20263,141.003,334.003,141.003,189.003,189.001.53%35,342
Jun 25, 20263,125.003,169.002,900.003,141.003,141.000.51%81,958
Jun 24, 20263,113.003,132.003,076.003,125.003,125.000.39%59,040
Jun 23, 20263,182.003,273.003,025.003,113.003,113.00-2.17%38,420
Jun 22, 20263,200.003,340.003,182.003,182.003,182.00-0.56%69,127
Jun 19, 20263,191.003,200.003,147.003,200.003,200.000.28%9,497
Jun 18, 20263,201.003,226.003,113.003,191.003,191.00-0.31%49,931
Jun 17, 20263,213.003,398.003,147.003,201.003,201.00-0.37%100,495
Jun 16, 20263,321.003,400.003,152.003,213.003,213.00-3.25%119,353
Jun 15, 20263,430.003,500.003,300.003,321.003,321.00-3.18%50,032
Jun 12, 20263,000.003,484.002,977.003,430.003,430.0016.79%175,408
Jun 11, 20262,880.002,965.002,880.002,937.002,937.001.98%27,011
Jun 10, 20262,933.002,933.002,847.002,880.002,880.00-1.81%13,713
Jun 9, 20262,945.002,937.002,852.002,933.002,933.00-0.41%48,650
Jun 8, 20262,990.002,990.002,803.002,945.002,945.000.20%45,400
Jun 5, 20262,939.002,999.002,864.002,939.002,939.00-33,209
Jun 4, 20262,994.003,025.002,892.002,939.002,939.00-1.84%30,669
Jun 3, 20263,076.003,076.002,838.002,994.002,994.00-2.67%127,309
Jun 2, 20262,948.003,121.002,889.003,076.003,076.004.34%62,342
Jun 1, 20263,120.003,120.002,879.002,948.002,948.00-5.51%64,659
May 29, 20262,889.003,120.002,826.003,120.003,120.008.00%200,242
May 28, 20262,802.002,899.002,750.002,889.002,889.003.10%48,538
May 27, 20262,620.002,802.002,581.002,802.002,802.006.95%55,822
May 26, 20262,450.002,677.002,402.002,620.002,620.00-2.24%55,826
May 25, 20262,291.002,680.002,291.002,680.002,680.0014.63%88,534
May 20, 20262,240.002,428.002,181.002,338.002,338.003.00%53,867
May 19, 20262,241.002,365.002,202.002,270.002,270.00-1.73%54,443
May 18, 20262,300.002,357.002,141.002,310.002,310.00-3.75%84,836
May 15, 20262,565.002,565.002,350.002,400.002,400.00-4.38%44,282
May 14, 20262,600.002,600.002,468.002,510.002,510.00-0.08%29,505
May 13, 20262,600.002,644.002,511.002,512.002,512.00-2.67%54,443
May 12, 20262,578.002,600.002,547.002,581.002,581.000.12%51,158
May 11, 20262,542.002,630.002,542.002,578.002,578.001.42%87,609
May 8, 20262,512.002,605.002,399.002,542.002,542.005.96%708,977
May 7, 20262,500.002,545.002,399.002,399.002,399.00-4.04%2,549,165
May 6, 20262,499.002,630.002,489.002,500.002,500.000.04%88,786
May 5, 20262,507.002,507.002,476.002,499.002,499.00-0.32%23,580
May 4, 20262,510.002,528.002,480.002,507.002,507.00-0.12%102,051
May 1, 20262,399.002,518.002,398.002,510.002,510.004.63%39,051