Skip to main content
logo
Oron Group Investments & Holdings Ltd (TLV:ORON)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,510.00
-2.00 (-0.08%)
May 14, 2026, 5:24 PM IDT

TLV:ORON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262,600.002,600.002,468.002,498.00--0.56%27,809
May 13, 20262,600.002,644.002,511.002,512.002,512.00-2.67%54,443
May 12, 20262,578.002,600.002,547.002,581.002,581.000.12%51,158
May 11, 20262,542.002,630.002,542.002,578.002,578.001.42%87,609
May 8, 20262,512.002,605.002,399.002,542.002,542.005.96%708,977
May 7, 20262,500.002,545.002,399.002,399.002,399.00-4.04%2,549,165
May 6, 20262,499.002,630.002,489.002,500.002,500.000.04%88,786
May 5, 20262,507.002,507.002,476.002,499.002,499.00-0.32%23,580
May 4, 20262,510.002,528.002,480.002,507.002,507.00-0.12%102,051
May 1, 20262,399.002,518.002,398.002,510.002,510.004.63%39,051
Apr 30, 20262,245.002,399.002,228.002,399.002,399.006.86%64,224
Apr 29, 20262,245.002,245.002,200.002,245.002,245.002.18%26,555
Apr 28, 20262,198.002,198.002,166.002,197.002,197.00-0.05%16,028
Apr 27, 20262,146.002,229.002,146.002,198.002,198.00-1.39%113,114
Apr 24, 20262,204.002,244.002,184.002,229.002,229.00-0.89%13,116
Apr 23, 20262,274.002,333.002,215.002,249.002,249.00-0.75%31,298
Apr 20, 20262,255.002,333.002,240.002,266.002,266.00-2.87%77,233
Apr 17, 20262,191.002,333.002,170.002,333.002,333.006.48%38,649
Apr 16, 20262,156.002,220.002,098.002,191.002,191.00-1.31%27,352
Apr 15, 20262,220.002,250.002,175.002,220.002,220.00-17,596
Apr 14, 20262,180.002,243.002,143.002,220.002,220.001.83%41,573
Apr 13, 20262,129.002,195.002,124.002,180.002,180.00-0.91%24,703
Apr 10, 20262,050.002,200.002,015.002,200.002,200.007.32%32,695
Apr 9, 20262,083.002,089.002,022.002,050.002,050.00-27,213
Apr 6, 20262,030.002,060.002,021.002,050.002,050.00-0.24%29,104
Apr 3, 20262,055.002,055.002,017.002,055.002,055.00-18,207
Mar 31, 20262,100.002,101.001,937.002,055.002,055.00-2.24%87,192
Mar 30, 20262,160.002,160.002,062.002,102.002,102.00-2.69%30,061
Mar 27, 20262,210.002,210.002,108.002,160.002,160.00-1.46%4,148
Mar 26, 20261,984.002,192.001,984.002,192.002,192.001.95%15,580
Mar 25, 20262,147.002,220.002,121.002,150.002,150.000.14%27,771
Mar 24, 20262,018.002,185.001,993.002,147.002,147.00-1.60%44,758
Mar 23, 20262,110.002,185.002,036.002,182.002,182.000.37%71,592
Mar 20, 20262,039.002,200.002,035.002,174.002,174.006.62%54,823
Mar 19, 20261,915.002,080.001,900.002,039.002,039.006.48%427,340
Mar 18, 20261,826.001,980.001,740.001,915.001,915.004.87%38,507
Mar 17, 20261,839.001,886.001,787.001,826.001,826.00-0.71%22,514
Mar 16, 20261,886.001,942.001,751.001,839.001,839.00-2.49%17,694
Mar 13, 20261,885.001,926.001,848.001,886.001,886.000.05%5,064
Mar 12, 20261,896.001,899.001,861.001,885.001,885.00-0.58%5,417
Mar 11, 20261,918.001,925.001,843.001,896.001,896.00-1.15%22,199
Mar 10, 20261,939.001,939.001,877.001,918.001,918.000.26%4,398
Mar 9, 20261,931.001,931.001,843.001,913.001,913.00-0.93%7,847
Mar 6, 20261,940.001,946.001,876.001,931.001,931.00-0.46%24,107
Mar 5, 20261,894.001,950.001,894.001,940.001,940.002.43%38,059
Mar 4, 20261,869.001,944.001,851.001,894.001,894.001.34%29,424
Mar 2, 20261,835.001,875.001,738.001,869.001,869.005.24%48,688
Feb 27, 20261,737.001,808.001,735.001,776.001,776.002.25%12,640
Feb 26, 20261,747.001,749.001,681.001,737.001,737.00-0.57%9,954
Feb 25, 20261,778.001,778.001,661.001,747.001,747.000.40%9,107