Skip to main content
logo
Oron Group Investments & Holdings Ltd (TLV:ORON)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,113.00
-69.00 (-2.17%)
Jun 23, 2026, 5:27 PM IDT

TLV:ORON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20263,182.003,273.003,025.003,113.003,113.00-2.17%38,420
Jun 22, 20263,200.003,340.003,182.003,182.003,182.00-0.56%69,127
Jun 19, 20263,191.003,200.003,147.003,200.003,200.000.28%9,497
Jun 18, 20263,201.003,226.003,113.003,191.003,191.00-0.31%49,931
Jun 17, 20263,213.003,398.003,147.003,201.003,201.00-0.37%100,495
Jun 16, 20263,321.003,400.003,152.003,213.003,213.00-3.25%119,353
Jun 15, 20263,430.003,500.003,300.003,321.003,321.00-3.18%50,032
Jun 12, 20263,000.003,484.002,977.003,430.003,430.0016.79%175,408
Jun 11, 20262,880.002,965.002,880.002,937.002,937.001.98%27,011
Jun 10, 20262,933.002,933.002,847.002,880.002,880.00-1.81%13,713
Jun 9, 20262,945.002,937.002,852.002,933.002,933.00-0.41%48,650
Jun 8, 20262,990.002,990.002,803.002,945.002,945.000.20%45,400
Jun 5, 20262,939.002,999.002,864.002,939.002,939.00-33,209
Jun 4, 20262,994.003,025.002,892.002,939.002,939.00-1.84%30,669
Jun 3, 20263,076.003,076.002,838.002,994.002,994.00-2.67%127,309
Jun 2, 20262,948.003,121.002,889.003,076.003,076.004.34%62,342
Jun 1, 20263,120.003,120.002,879.002,948.002,948.00-5.51%64,659
May 29, 20262,889.003,120.002,826.003,120.003,120.008.00%200,242
May 28, 20262,802.002,899.002,750.002,889.002,889.003.10%48,538
May 27, 20262,620.002,802.002,581.002,802.002,802.006.95%55,822
May 26, 20262,450.002,677.002,402.002,620.002,620.00-2.24%55,826
May 25, 20262,291.002,680.002,291.002,680.002,680.0014.63%88,534
May 20, 20262,240.002,428.002,181.002,338.002,338.003.00%53,867
May 19, 20262,241.002,365.002,202.002,270.002,270.00-1.73%54,443
May 18, 20262,300.002,357.002,141.002,310.002,310.00-3.75%84,836
May 15, 20262,565.002,565.002,350.002,400.002,400.00-4.38%44,282
May 14, 20262,600.002,600.002,468.002,510.002,510.00-0.08%29,505
May 13, 20262,600.002,644.002,511.002,512.002,512.00-2.67%54,443
May 12, 20262,578.002,600.002,547.002,581.002,581.000.12%51,158
May 11, 20262,542.002,630.002,542.002,578.002,578.001.42%87,609
May 8, 20262,512.002,605.002,399.002,542.002,542.005.96%708,977
May 7, 20262,500.002,545.002,399.002,399.002,399.00-4.04%2,549,165
May 6, 20262,499.002,630.002,489.002,500.002,500.000.04%88,786
May 5, 20262,507.002,507.002,476.002,499.002,499.00-0.32%23,580
May 4, 20262,510.002,528.002,480.002,507.002,507.00-0.12%102,051
May 1, 20262,399.002,518.002,398.002,510.002,510.004.63%39,051
Apr 30, 20262,245.002,399.002,228.002,399.002,399.006.86%64,224
Apr 29, 20262,245.002,245.002,200.002,245.002,245.002.18%26,555
Apr 28, 20262,198.002,198.002,166.002,197.002,197.00-0.05%16,028
Apr 27, 20262,146.002,229.002,146.002,198.002,198.00-1.39%113,114
Apr 24, 20262,204.002,244.002,184.002,229.002,229.00-0.89%13,116
Apr 23, 20262,274.002,333.002,215.002,249.002,249.00-0.75%31,298
Apr 20, 20262,255.002,333.002,240.002,266.002,266.00-2.87%77,233
Apr 17, 20262,191.002,333.002,170.002,333.002,333.006.48%38,649
Apr 16, 20262,156.002,220.002,098.002,191.002,191.00-1.31%27,352
Apr 15, 20262,220.002,250.002,175.002,220.002,220.00-17,596
Apr 14, 20262,180.002,243.002,143.002,220.002,220.001.83%41,573
Apr 13, 20262,129.002,195.002,124.002,180.002,180.00-0.91%24,703
Apr 10, 20262,050.002,200.002,015.002,200.002,200.007.32%32,695
Apr 9, 20262,083.002,089.002,022.002,050.002,050.00-27,213