Skip to main content
logo
Oron Group Investments & Holdings Ltd (TLV:ORON)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,533.00
-193.00 (-5.18%)
Aug 3, 2026, 4:55 PM IDT

TLV:ORON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20263,726.003,873.003,678.003,700.00--0.70%26,005
Jul 31, 20263,628.003,809.003,628.003,726.003,726.002.70%48,780
Jul 30, 20263,628.003,628.003,485.003,628.003,628.003.01%42,812
Jul 29, 20263,587.003,647.003,490.003,522.003,522.00-1.81%45,494
Jul 28, 20263,700.003,710.003,572.003,587.003,587.00-1.35%38,313
Jul 27, 20263,800.003,800.003,570.003,636.003,636.00-4.57%106,392
Jul 24, 20263,775.003,820.003,737.003,810.003,810.00-0.29%31,032
Jul 22, 20263,994.004,000.003,721.003,821.003,821.00-3.12%79,500
Jul 21, 20263,949.004,029.003,900.003,944.003,944.00-0.13%39,894
Jul 20, 20263,896.003,998.003,837.003,949.003,949.001.36%53,127
Jul 17, 20263,943.003,943.003,861.003,896.003,896.00-1.19%54,480
Jul 16, 20263,800.004,040.003,710.003,943.003,943.004.12%90,927
Jul 15, 20263,645.003,840.003,645.003,787.003,787.003.78%84,844
Jul 14, 20263,481.003,649.003,481.003,649.003,649.003.08%66,279
Jul 13, 20263,545.003,543.003,425.003,540.003,540.00-0.14%23,186
Jul 10, 20263,500.003,560.003,473.003,545.003,545.001.29%15,241
Jul 9, 20263,460.003,560.003,413.003,500.003,500.001.16%43,083
Jul 8, 20263,549.003,549.003,344.003,460.003,460.00-1.62%64,173
Jul 7, 20263,577.003,578.003,438.003,517.003,517.00-1.26%35,143
Jul 6, 20263,520.003,573.003,473.003,562.003,562.000.51%121,627
Jul 3, 20263,510.003,555.003,460.003,544.003,544.002.43%88,682
Jul 2, 20263,403.003,486.003,403.003,460.003,460.00-1.20%67,047
Jul 1, 20263,415.003,547.003,300.003,502.003,502.002.55%96,066
Jun 30, 20263,420.003,600.003,360.003,415.003,415.003.55%175,094
Jun 29, 20263,130.003,349.003,130.003,298.003,298.003.42%92,815
Jun 26, 20263,141.003,334.003,141.003,189.003,189.001.53%35,342
Jun 25, 20263,125.003,169.002,900.003,141.003,141.000.51%81,958
Jun 24, 20263,113.003,132.003,076.003,125.003,125.000.39%59,040
Jun 23, 20263,182.003,273.003,025.003,113.003,113.00-2.17%38,420
Jun 22, 20263,200.003,340.003,182.003,182.003,182.00-0.56%69,127
Jun 19, 20263,191.003,200.003,147.003,200.003,200.000.28%9,497
Jun 18, 20263,201.003,226.003,113.003,191.003,191.00-0.31%49,931
Jun 17, 20263,213.003,398.003,147.003,201.003,201.00-0.37%100,495
Jun 16, 20263,321.003,400.003,152.003,213.003,213.00-3.25%119,353
Jun 15, 20263,430.003,500.003,300.003,321.003,321.00-3.18%50,032
Jun 12, 20263,000.003,484.002,977.003,430.003,430.0016.79%175,408
Jun 11, 20262,880.002,965.002,880.002,937.002,937.001.98%27,011
Jun 10, 20262,933.002,933.002,847.002,880.002,880.00-1.81%13,713
Jun 9, 20262,945.002,937.002,852.002,933.002,933.00-0.41%48,650
Jun 8, 20262,990.002,990.002,803.002,945.002,945.000.20%45,400
Jun 5, 20262,939.002,999.002,864.002,939.002,939.00-33,209
Jun 4, 20262,994.003,025.002,892.002,939.002,939.00-1.84%30,669
Jun 3, 20263,076.003,076.002,838.002,994.002,994.00-2.67%127,309
Jun 2, 20262,948.003,121.002,889.003,076.003,076.004.34%62,342
Jun 1, 20263,120.003,120.002,879.002,948.002,948.00-5.51%64,659
May 29, 20262,889.003,120.002,826.003,120.003,120.008.00%200,242
May 28, 20262,802.002,899.002,750.002,889.002,889.003.10%48,538
May 27, 20262,620.002,802.002,581.002,802.002,802.006.95%55,822
May 26, 20262,450.002,677.002,402.002,620.002,620.00-2.24%55,826
May 25, 20262,291.002,680.002,291.002,680.002,680.0014.63%88,534