Skip to main content
logo
Oron Group Investments & Holdings Ltd (TLV:ORON)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,238.00
+78.00 (2.47%)
Aug 21, 2026, 1:44 PM IDT

TLV:ORON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,160.003,238.003,125.003,238.003,238.002.47%36,214
Aug 20, 20263,120.003,292.003,020.003,160.003,160.001.28%113,559
Aug 19, 20263,338.003,392.003,076.003,120.003,120.00-6.53%44,866
Aug 18, 20263,220.003,338.003,130.003,338.003,338.003.66%160,993
Aug 17, 20263,273.003,371.003,117.003,220.003,220.00-1.62%69,311
Aug 14, 20263,282.003,352.003,245.003,273.003,273.00-0.27%22,976
Aug 13, 20263,400.003,400.003,150.003,282.003,282.000.03%134,032
Aug 12, 20263,270.003,323.003,130.003,281.003,281.000.34%299,332
Aug 11, 20263,337.003,390.003,202.003,270.003,270.00-2.01%140,622
Aug 10, 20263,328.003,494.003,265.003,337.003,337.000.27%63,770
Aug 7, 20263,405.003,405.003,242.003,328.003,328.002.49%86,784
Aug 6, 20263,417.003,443.003,247.003,247.003,247.00-4.98%306,941
Aug 5, 20263,579.003,579.003,366.003,417.003,417.00-2.62%165,930
Aug 4, 20263,636.003,636.003,492.003,509.003,509.00-1.38%56,904
Aug 3, 20263,726.003,873.003,500.003,558.003,558.00-4.51%65,211
Jul 31, 20263,628.003,809.003,628.003,726.003,726.002.70%48,780
Jul 30, 20263,628.003,628.003,485.003,628.003,628.003.01%42,812
Jul 29, 20263,587.003,647.003,490.003,522.003,522.00-1.81%45,494
Jul 28, 20263,700.003,710.003,572.003,587.003,587.00-1.35%38,313
Jul 27, 20263,800.003,800.003,570.003,636.003,636.00-4.57%106,392
Jul 24, 20263,775.003,820.003,737.003,810.003,810.00-0.29%31,032
Jul 22, 20263,994.004,000.003,721.003,821.003,821.00-3.12%79,500
Jul 21, 20263,949.004,029.003,900.003,944.003,944.00-0.13%39,894
Jul 20, 20263,896.003,998.003,837.003,949.003,949.001.36%53,127
Jul 17, 20263,943.003,943.003,861.003,896.003,896.00-1.19%54,480
Jul 16, 20263,800.004,040.003,710.003,943.003,943.004.12%90,927
Jul 15, 20263,645.003,840.003,645.003,787.003,787.003.78%84,844
Jul 14, 20263,481.003,649.003,481.003,649.003,649.003.08%66,279
Jul 13, 20263,545.003,543.003,425.003,540.003,540.00-0.14%23,186
Jul 10, 20263,500.003,560.003,473.003,545.003,545.001.29%15,241
Jul 9, 20263,460.003,560.003,413.003,500.003,500.001.16%43,083
Jul 8, 20263,549.003,549.003,344.003,460.003,460.00-1.62%64,173
Jul 7, 20263,577.003,578.003,438.003,517.003,517.00-1.26%35,143
Jul 6, 20263,520.003,573.003,473.003,562.003,562.000.51%121,627
Jul 3, 20263,510.003,555.003,460.003,544.003,544.002.43%88,682
Jul 2, 20263,403.003,486.003,403.003,460.003,460.00-1.20%67,047
Jul 1, 20263,415.003,547.003,300.003,502.003,502.002.55%96,066
Jun 30, 20263,420.003,600.003,360.003,415.003,415.003.55%175,094
Jun 29, 20263,130.003,349.003,130.003,298.003,298.003.42%92,815
Jun 26, 20263,141.003,334.003,141.003,189.003,189.001.53%35,342
Jun 25, 20263,125.003,169.002,900.003,141.003,141.000.51%81,958
Jun 24, 20263,113.003,132.003,076.003,125.003,125.000.39%59,040
Jun 23, 20263,182.003,273.003,025.003,113.003,113.00-2.17%38,420
Jun 22, 20263,200.003,340.003,182.003,182.003,182.00-0.56%69,127
Jun 19, 20263,191.003,200.003,147.003,200.003,200.000.28%9,497
Jun 18, 20263,201.003,226.003,113.003,191.003,191.00-0.31%49,931
Jun 17, 20263,213.003,398.003,147.003,201.003,201.00-0.37%100,495
Jun 16, 20263,321.003,400.003,152.003,213.003,213.00-3.25%119,353
Jun 15, 20263,430.003,500.003,300.003,321.003,321.00-3.18%50,032
Jun 12, 20263,000.003,484.002,977.003,430.003,430.0016.79%175,408