Oron Group Investments & Holdings Ltd (TLV:ORON)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,050.00
0.00 (0.00%)
Sep 10, 2026, 5:26 PM IDT
TLV:ORON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3,255.00 | 3,255.00 | 3,050.00 | 3,050.00 | 3,050.00 | -3.30% | 19,760 |
| Sep 9, 2026 | 3,250.00 | 3,327.00 | 3,154.00 | 3,154.00 | 3,154.00 | -2.95% | 33,257 |
| Sep 8, 2026 | 3,200.00 | 3,399.00 | 3,178.00 | 3,250.00 | 3,250.00 | 1.79% | 64,271 |
| Sep 7, 2026 | 3,224.00 | 3,230.00 | 3,115.00 | 3,193.00 | 3,193.00 | -0.96% | 64,131 |
| Sep 4, 2026 | 3,295.00 | 3,295.00 | 3,183.00 | 3,224.00 | 3,224.00 | -2.15% | 26,930 |
| Sep 3, 2026 | 3,243.00 | 3,321.00 | 3,203.00 | 3,295.00 | 3,295.00 | - | 33,422 |
| Sep 2, 2026 | 3,266.00 | 3,431.00 | 3,229.00 | 3,295.00 | 3,295.00 | 0.89% | 80,971 |
| Sep 1, 2026 | 3,162.00 | 3,286.00 | 3,162.00 | 3,266.00 | 3,266.00 | 3.29% | 97,763 |
| Aug 31, 2026 | 3,270.00 | 3,290.00 | 3,075.00 | 3,162.00 | 3,162.00 | -3.30% | 356,678 |
| Aug 28, 2026 | 3,183.00 | 3,270.00 | 3,151.00 | 3,270.00 | 3,270.00 | 2.73% | 12,243 |
| Aug 27, 2026 | 3,139.00 | 3,183.00 | 3,106.00 | 3,183.00 | 3,183.00 | 1.40% | 20,953 |
| Aug 26, 2026 | 3,230.00 | 3,261.00 | 3,013.00 | 3,139.00 | 3,139.00 | -2.82% | 74,583 |
| Aug 25, 2026 | 3,165.00 | 3,241.00 | 3,133.00 | 3,230.00 | 3,230.00 | 2.18% | 33,791 |
| Aug 24, 2026 | 3,161.00 | 3,380.00 | 3,115.00 | 3,161.00 | 3,161.00 | -2.38% | 511,616 |
| Aug 21, 2026 | 3,160.00 | 3,238.00 | 3,125.00 | 3,238.00 | 3,238.00 | 2.47% | 36,214 |
| Aug 20, 2026 | 3,120.00 | 3,292.00 | 3,020.00 | 3,160.00 | 3,160.00 | 1.28% | 113,559 |
| Aug 19, 2026 | 3,338.00 | 3,392.00 | 3,076.00 | 3,120.00 | 3,120.00 | -6.53% | 44,866 |
| Aug 18, 2026 | 3,220.00 | 3,338.00 | 3,130.00 | 3,338.00 | 3,338.00 | 3.66% | 160,993 |
| Aug 17, 2026 | 3,273.00 | 3,371.00 | 3,117.00 | 3,220.00 | 3,220.00 | -1.62% | 69,311 |
| Aug 14, 2026 | 3,282.00 | 3,352.00 | 3,245.00 | 3,273.00 | 3,273.00 | -0.27% | 22,976 |
| Aug 13, 2026 | 3,400.00 | 3,400.00 | 3,150.00 | 3,282.00 | 3,282.00 | 0.03% | 134,032 |
| Aug 12, 2026 | 3,270.00 | 3,323.00 | 3,130.00 | 3,281.00 | 3,281.00 | 0.34% | 299,332 |
| Aug 11, 2026 | 3,337.00 | 3,390.00 | 3,202.00 | 3,270.00 | 3,270.00 | -2.01% | 140,622 |
| Aug 10, 2026 | 3,328.00 | 3,494.00 | 3,265.00 | 3,337.00 | 3,337.00 | 0.27% | 63,770 |
| Aug 7, 2026 | 3,405.00 | 3,405.00 | 3,242.00 | 3,328.00 | 3,328.00 | 2.49% | 86,784 |
| Aug 6, 2026 | 3,417.00 | 3,443.00 | 3,247.00 | 3,247.00 | 3,247.00 | -4.98% | 306,941 |
| Aug 5, 2026 | 3,579.00 | 3,579.00 | 3,366.00 | 3,417.00 | 3,417.00 | -2.62% | 165,930 |
| Aug 4, 2026 | 3,636.00 | 3,636.00 | 3,492.00 | 3,509.00 | 3,509.00 | -1.38% | 56,904 |
| Aug 3, 2026 | 3,726.00 | 3,873.00 | 3,500.00 | 3,558.00 | 3,558.00 | -4.51% | 65,211 |
| Jul 31, 2026 | 3,628.00 | 3,809.00 | 3,628.00 | 3,726.00 | 3,726.00 | 2.70% | 48,780 |
| Jul 30, 2026 | 3,628.00 | 3,628.00 | 3,485.00 | 3,628.00 | 3,628.00 | 3.01% | 42,812 |
| Jul 29, 2026 | 3,587.00 | 3,647.00 | 3,490.00 | 3,522.00 | 3,522.00 | -1.81% | 45,494 |
| Jul 28, 2026 | 3,700.00 | 3,710.00 | 3,572.00 | 3,587.00 | 3,587.00 | -1.35% | 38,313 |
| Jul 27, 2026 | 3,800.00 | 3,800.00 | 3,570.00 | 3,636.00 | 3,636.00 | -4.57% | 106,392 |
| Jul 24, 2026 | 3,775.00 | 3,820.00 | 3,737.00 | 3,810.00 | 3,810.00 | -0.29% | 31,032 |
| Jul 22, 2026 | 3,994.00 | 4,000.00 | 3,721.00 | 3,821.00 | 3,821.00 | -3.12% | 79,500 |
| Jul 21, 2026 | 3,949.00 | 4,029.00 | 3,900.00 | 3,944.00 | 3,944.00 | -0.13% | 39,894 |
| Jul 20, 2026 | 3,896.00 | 3,998.00 | 3,837.00 | 3,949.00 | 3,949.00 | 1.36% | 53,127 |
| Jul 17, 2026 | 3,943.00 | 3,943.00 | 3,861.00 | 3,896.00 | 3,896.00 | -1.19% | 54,480 |
| Jul 16, 2026 | 3,800.00 | 4,040.00 | 3,710.00 | 3,943.00 | 3,943.00 | 4.12% | 90,927 |
| Jul 15, 2026 | 3,645.00 | 3,840.00 | 3,645.00 | 3,787.00 | 3,787.00 | 3.78% | 84,844 |
| Jul 14, 2026 | 3,481.00 | 3,649.00 | 3,481.00 | 3,649.00 | 3,649.00 | 3.08% | 66,279 |
| Jul 13, 2026 | 3,545.00 | 3,543.00 | 3,425.00 | 3,540.00 | 3,540.00 | -0.14% | 23,186 |
| Jul 10, 2026 | 3,500.00 | 3,560.00 | 3,473.00 | 3,545.00 | 3,545.00 | 1.29% | 15,241 |
| Jul 9, 2026 | 3,460.00 | 3,560.00 | 3,413.00 | 3,500.00 | 3,500.00 | 1.16% | 43,083 |
| Jul 8, 2026 | 3,549.00 | 3,549.00 | 3,344.00 | 3,460.00 | 3,460.00 | -1.62% | 64,173 |
| Jul 7, 2026 | 3,577.00 | 3,578.00 | 3,438.00 | 3,517.00 | 3,517.00 | -1.26% | 35,143 |
| Jul 6, 2026 | 3,520.00 | 3,573.00 | 3,473.00 | 3,562.00 | 3,562.00 | 0.51% | 121,627 |
| Jul 3, 2026 | 3,510.00 | 3,555.00 | 3,460.00 | 3,544.00 | 3,544.00 | 2.43% | 88,682 |
| Jul 2, 2026 | 3,403.00 | 3,486.00 | 3,403.00 | 3,460.00 | 3,460.00 | -1.20% | 67,047 |